Flare Historical Data

FLR Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0084
+0.13%
$1.55 billion $3,263
May 22, 11 AM $0.00839
+0.00%
$1.55 billion $3,532
May 22, 10 AM $0.00839
+0.00%
$1.55 billion $3,532
May 22, 9 AM $0.00839
+0.00%
$1.55 billion $3,886
May 22, 8 AM $0.00839
+0.26%
$1.55 billion $3,886
May 22, 7 AM $0.00837
-0.39%
$1.54 billion $4,435
May 22, 6 AM $0.0084
+0.00%
$1.55 billion $4,397
May 22, 5 AM $0.0084
+0.00%
$1.55 billion $4,167
May 22, 4 AM $0.0084
+0.00%
$1.55 billion $4,167
May 22, 3 AM $0.0084
+0.00%
$1.55 billion $4,167
May 22, 2 AM $0.0084
-0.39%
$1.55 billion $4,613
May 22, 1 AM $0.00843
-0.39%
$1.56 billion $4,321
May 22, 12 AM $0.00847
+0.39%
$1.56 billion $4,124
May 21, 11 PM $0.00843
+0.00%
$1.56 billion $4,136
May 21, 10 PM $0.00843
+0.00%
$1.56 billion $4,257
May 21, 9 PM $0.00843
+0.00%
$1.56 billion $4,257
May 21, 8 PM $0.00843
+0.00%
$1.56 billion $4,274
May 21, 7 PM $0.00843
+0.00%
$1.56 billion $4,442
May 21, 6 PM $0.00843
+0.00%
$1.56 billion $4,457
May 21, 5 PM $0.00843
+0.52%
$1.56 billion $4,443
May 21, 4 PM $0.00839
+0.00%
$1.55 billion $4,058
May 21, 3 PM $0.00839
+0.00%
$1.55 billion $4,377
May 21, 2 PM $0.00839
-0.52%
$1.55 billion $4,377
May 21, 1 PM $0.00844
-0.65%
$1.56 billion $4,501
May 21, 12 PM $0.00844
+0.00%
$1.56 billion $4,516
May 21, 11 AM $0.00844
+0.00%
$1.56 billion $4,001
May 21, 10 AM $0.00847
-0.65%
$1.56 billion $4,001
May 21, 9 AM $0.00852
+0.00%
$1.57 billion $3,626
May 21, 8 AM $0.00852
+0.78%
$1.57 billion $3,626
May 21, 7 AM $0.00846
-0.13%
$1.56 billion $3,044
May 21, 6 AM $0.00847
+0.00%
$1.56 billion $2,981
May 21, 5 AM $0.00847
+0.00%
$1.56 billion $3,254
May 21, 4 AM $0.00847
+0.00%
$1.56 billion $3,573
May 21, 3 AM $0.00847
+0.52%
$1.56 billion $3,573
May 21, 2 AM $0.00842
+0.00%
$1.55 billion $3,127
May 21, 1 AM $0.00842
+0.00%
$1.55 billion $3,127
May 21, 12 AM $0.00842
+0.00%
$1.55 billion $3,304
May 20, 11 PM $0.00844
+0.79%
$1.56 billion $3,367
May 20, 10 PM $0.0084
+0.00%
$1.55 billion $2,383
May 20, 9 PM $0.0084
+0.00%
$1.55 billion $2,302
May 20, 8 PM $0.0084
+0.26%
$1.55 billion $2,537
May 20, 7 PM $0.00838
+0.13%
$1.55 billion $2,350
May 20, 6 PM $0.00837
+0.13%
$1.54 billion $2,457
May 20, 5 PM $0.00836
+0.00%
$1.54 billion $2,974
May 20, 4 PM $0.00836
+0.26%
$1.54 billion $2,974
May 20, 3 PM $0.00833
+0.00%
$1.54 billion $3,151
May 20, 2 PM $0.00833
+0.66%
$1.54 billion $3,261
May 20, 1 PM $0.00828
-0.40%
$1.53 billion $3,995
May 20, 12 PM $0.00831
+0.00%
$1.53 billion $4,258
May 20, 11 AM $0.00831
+0.00%
$1.53 billion $4,373