Flare Historical Data

FLR Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.00831
+0.00%
$1.53 billion $4,712
May 20, 9 AM $0.00831
+0.00%
$1.53 billion $4,837
May 20, 8 AM $0.00831
+0.00%
$1.53 billion $4,837
May 20, 7 AM $0.00831
+0.00%
$1.53 billion $4,837
May 20, 6 AM $0.00835
+0.53%
$1.54 billion $4,837
May 20, 5 AM $0.0083
+0.67%
$1.53 billion $4,486
May 20, 4 AM $0.00825
+0.00%
$1.52 billion $4,280
May 20, 3 AM $0.00825
+0.00%
$1.52 billion $4,280
May 20, 2 AM $0.00825
+0.00%
$1.52 billion $4,325
May 20, 1 AM $0.00825
-0.27%
$1.52 billion $4,442
May 20, 12 AM $0.00827
+0.13%
$1.53 billion $9,365
May 19, 11 PM $0.00826
+0.00%
$1.52 billion $9,805
May 19, 10 PM $0.00826
+0.00%
$1.52 billion $10,008
May 19, 9 PM $0.00826
+0.27%
$1.52 billion $10,008
May 19, 8 PM $0.00824
+0.00%
$1.52 billion $9,787
May 19, 7 PM $0.00825
+0.00%
$1.52 billion $9,870
May 19, 6 PM $0.00825
-0.40%
$1.52 billion $10,589
May 19, 5 PM $0.0083
+0.13%
$1.53 billion $11,347
May 19, 4 PM $0.00829
+0.80%
$1.53 billion $11,222
May 19, 3 PM $0.00822
-0.53%
$1.52 billion $11,064
May 19, 2 PM $0.00827
-1.31%
$1.53 billion $11,189
May 19, 1 PM $0.00838
+0.93%
$1.55 billion $11,826
May 19, 12 PM $0.0083
+0.00%
$1.53 billion $11,655
May 19, 11 AM $0.00831
+0.00%
$1.53 billion $11,764
May 19, 10 AM $0.00833
-0.26%
$1.54 billion $12,166
May 19, 9 AM $0.00837
+0.00%
$1.54 billion $12,280
May 19, 8 AM $0.00837
+0.00%
$1.54 billion $12,342
May 19, 7 AM $0.00837
+0.00%
$1.54 billion $12,438
May 19, 6 AM $0.00837
+0.00%
$1.54 billion $12,728
May 19, 5 AM $0.00837
+0.40%
$1.54 billion $13,149
May 19, 4 AM $0.00833
+0.00%
$1.54 billion $13,287
May 19, 3 AM $0.00833
+0.00%
$1.54 billion $13,287
May 19, 2 AM $0.00835
+0.26%
$1.54 billion $13,461
May 19, 1 AM $0.00832
-0.79%
$1.54 billion $13,401
May 19, 12 AM $0.0084
-0.13%
$1.55 billion $8,945
May 18, 11 PM $0.00841
+0.00%
$1.55 billion $9,195
May 18, 10 PM $0.00842
-0.13%
$1.55 billion $10,807
May 18, 9 PM $0.00843
+0.00%
$1.56 billion $10,856
May 18, 8 PM $0.00846
+0.00%
$1.56 billion $10,827
May 18, 7 PM $0.00841
+0.13%
$1.55 billion $10,744
May 18, 6 PM $0.00844
-0.90%
$1.56 billion $9,902
May 18, 5 PM $0.00852
-0.13%
$1.57 billion $8,860
May 18, 4 PM $0.00853
-0.39%
$1.57 billion $8,691
May 18, 3 PM $0.00857
-0.13%
$1.58 billion $8,727
May 18, 2 PM $0.00858
-2.38%
$1.58 billion $8,490
May 18, 1 PM $0.00879
-0.52%
$1.62 billion $6,835
May 18, 12 PM $0.00883
+0.14%
$1.63 billion $6,402
May 18, 11 AM $0.0088
+0.63%
$1.62 billion $6,369
May 18, 10 AM $0.00876
-0.25%
$1.62 billion $5,971
May 18, 9 AM $0.00882
+0.00%
$1.63 billion $6,072