Flare Historical Data

FLR Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00882
-0.27%
$1.63 billion $6,106
May 18, 7 AM $0.00884
-0.27%
$1.63 billion $5,946
May 18, 6 AM $0.00888
-0.54%
$1.64 billion $5,716
May 18, 5 AM $0.00895
+0.00%
$1.65 billion $5,294
May 18, 4 AM $0.00895
+0.00%
$1.65 billion $5,368
May 18, 3 AM $0.00901
+0.00%
$1.66 billion $5,368
May 18, 2 AM $0.00901
+0.27%
$1.66 billion $5,698
May 18, 1 AM $0.00901
-0.79%
$1.66 billion $5,805
May 18, 12 AM $0.00908
+0.40%
$1.68 billion $5,387
May 17, 11 PM $0.00904
-1.44%
$1.67 billion $5,149
May 17, 10 PM $0.00917
+0.39%
$1.69 billion $3,125
May 17, 9 PM $0.00913
+0.00%
$1.68 billion $2,965
May 17, 8 PM $0.00913
+0.00%
$1.68 billion $3,144
May 17, 7 PM $0.00913
+0.00%
$1.68 billion $3,328
May 17, 6 PM $0.00913
+0.00%
$1.68 billion $4,139
May 17, 5 PM $0.00913
+0.00%
$1.68 billion $4,203
May 17, 4 PM $0.00913
-0.78%
$1.68 billion $4,203
May 17, 3 PM $0.0092
+0.00%
$1.7 billion $5,157
May 17, 2 PM $0.0092
-0.26%
$1.7 billion $5,380
May 17, 1 PM $0.00923
+0.00%
$1.7 billion $5,214
May 17, 12 PM $0.00923
-0.13%
$1.7 billion $5,342
May 17, 11 AM $0.00926
+0.00%
$1.71 billion $5,245
May 17, 10 AM $0.00926
+0.78%
$1.71 billion $5,315
May 17, 9 AM $0.00919
-0.26%
$1.7 billion $5,194
May 17, 8 AM $0.00922
+0.00%
$1.7 billion $8,100
May 17, 7 AM $0.00922
+0.13%
$1.7 billion $8,100
May 17, 6 AM $0.0092
+0.00%
$1.7 billion $8,990
May 17, 5 AM $0.0092
+0.52%
$1.7 billion $9,171
May 17, 4 AM $0.00916
+0.00%
$1.69 billion $8,847
May 17, 3 AM $0.00914
+0.40%
$1.69 billion $9,027
May 17, 2 AM $0.00916
-0.13%
$1.69 billion $8,836
May 17, 1 AM $0.00919
-0.39%
$1.7 billion $8,311
May 17, 12 AM $0.00922
+0.00%
$1.7 billion $8,242
May 16, 11 PM $0.00922
+0.00%
$1.7 billion $8,234
May 16, 10 PM $0.0092
+0.00%
$1.7 billion $8,328
May 16, 9 PM $0.0092
+0.00%
$1.7 billion $8,418
May 16, 8 PM $0.0092
+0.26%
$1.7 billion $8,418
May 16, 7 PM $0.00917
-0.65%
$1.69 billion $8,372
May 16, 6 PM $0.00923
+0.00%
$1.7 billion $8,350
May 16, 5 PM $0.00923
+0.00%
$1.7 billion $9,195
May 16, 4 PM $0.00923
+0.92%
$1.7 billion $9,132
May 16, 3 PM $0.0092
-0.52%
$1.7 billion $8,433
May 16, 2 PM $0.00925
+0.00%
$1.71 billion $8,630
May 16, 1 PM $0.00925
+0.13%
$1.71 billion $9,370
May 16, 12 PM $0.00924
+0.00%
$1.7 billion $13,907
May 16, 11 AM $0.00924
+0.39%
$1.7 billion $14,761
May 16, 10 AM $0.0092
-0.90%
$1.7 billion $16,637
May 16, 9 AM $0.00928
-0.51%
$1.71 billion $21,853
May 16, 8 AM $0.00929
+1.04%
$1.71 billion $26,861
May 16, 7 AM $0.00919
-0.52%
$1.7 billion $26,734