Flare Historical Data

FLR Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.00929
-0.51%
$1.71 billion $27,458
May 16, 5 AM $0.00934
+0.00%
$1.72 billion $27,395
May 16, 4 AM $0.00934
+0.00%
$1.72 billion $28,205
May 16, 3 AM $0.00934
+0.00%
$1.72 billion $30,195
May 16, 2 AM $0.00934
+0.00%
$1.72 billion $30,490
May 16, 1 AM $0.00937
+0.00%
$1.73 billion $31,458
May 16, 12 AM $0.00937
+0.39%
$1.73 billion $34,048
May 15, 11 PM $0.00934
-0.38%
$1.72 billion $36,261
May 15, 10 PM $0.00937
+0.13%
$1.73 billion $36,681
May 15, 9 PM $0.00936
+0.00%
$1.73 billion $37,506
May 15, 8 PM $0.00936
+0.00%
$1.73 billion $38,627
May 15, 7 PM $0.00936
-1.52%
$1.73 billion $39,129
May 15, 6 PM $0.0095
+1.28%
$1.75 billion $40,871
May 15, 5 PM $0.00938
+0.00%
$1.73 billion $43,857
May 15, 4 PM $0.00938
+0.00%
$1.73 billion $43,961
May 15, 3 PM $0.00938
-0.51%
$1.73 billion $45,251
May 15, 2 PM $0.00942
+0.51%
$1.74 billion $45,306
May 15, 1 PM $0.00938
-2.01%
$1.73 billion $45,223
May 15, 12 PM $0.00964
-0.67%
$1.78 billion $41,769
May 15, 11 AM $0.0097
+0.27%
$1.79 billion $41,329
May 15, 10 AM $0.00965
-1.98%
$1.78 billion $39,280
May 15, 9 AM $0.00954
+0.38%
$1.76 billion $33,634
May 15, 8 AM $0.0095
-1.26%
$1.75 billion $26,870
May 15, 7 AM $0.00956
+0.00%
$1.76 billion $25,958
May 15, 6 AM $0.0095
+0.51%
$1.75 billion $25,628
May 15, 5 AM $0.00949
-1.00%
$1.75 billion $24,479
May 15, 4 AM $0.00961
-0.40%
$1.77 billion $23,813
May 15, 3 AM $0.00962
-0.27%
$1.78 billion $22,544
May 15, 2 AM $0.00968
+1.05%
$1.79 billion $21,825
May 15, 1 AM $0.00955
+0.13%
$1.76 billion $21,132
May 15, 12 AM $0.00948
+1.54%
$1.75 billion $18,462
May 14, 11 PM $0.00937
+0.26%
$1.73 billion $16,856
May 14, 10 PM $0.00935
+1.30%
$1.72 billion $16,114
May 14, 9 PM $0.00922
+0.26%
$1.7 billion $15,493
May 14, 8 PM $0.00914
-0.65%
$1.69 billion $14,184
May 14, 7 PM $0.00929
-0.13%
$1.71 billion $13,553
May 14, 6 PM $0.00916
+1.87%
$1.69 billion $11,688
May 14, 5 PM $0.00894
+0.00%
$1.65 billion $8,342
May 14, 4 PM $0.00894
+0.40%
$1.65 billion $8,313
May 14, 3 PM $0.00887
+0.14%
$1.64 billion $7,162
May 14, 2 PM $0.00879
+0.38%
$1.62 billion $7,011
May 14, 1 PM $0.00875
+0.25%
$1.61 billion $6,100
May 14, 12 PM $0.0087
+0.89%
$1.6 billion $5,508
May 14, 11 AM $0.00862
+0.00%
$1.59 billion $6,056
May 14, 10 AM $0.00862
+0.00%
$1.59 billion $6,839
May 14, 9 AM $0.00864
+0.00%
$1.59 billion $6,839
May 14, 8 AM $0.00864
+0.00%
$1.59 billion $6,704
May 14, 7 AM $0.00864
+0.00%
$1.59 billion $6,943
May 14, 6 AM $0.00864
+0.00%
$1.59 billion $6,943
May 14, 5 AM $0.00861
+0.00%
$1.59 billion $6,943