Flare Historical Data

FLR Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.00861
+0.00%
$1.59 billion $6,508
May 14, 3 AM $0.00861
-0.38%
$1.59 billion $6,306
May 14, 2 AM $0.00865
-0.13%
$1.6 billion $6,028
May 14, 1 AM $0.00864
+0.00%
$1.59 billion $5,413
May 14, 12 AM $0.00864
+0.00%
$1.59 billion $5,413
May 13, 11 PM $0.00864
+0.26%
$1.59 billion $7,409
May 13, 10 PM $0.0086
-0.26%
$1.59 billion $7,319
May 13, 9 PM $0.00862
-0.13%
$1.59 billion $7,217
May 13, 8 PM $0.00863
+0.00%
$1.59 billion $7,560
May 13, 7 PM $0.00863
-0.13%
$1.59 billion $7,560
May 13, 6 PM $0.00867
+0.00%
$1.6 billion $6,741
May 13, 5 PM $0.00864
+0.38%
$1.59 billion $6,934
May 13, 4 PM $0.00861
-0.25%
$1.59 billion $7,100
May 13, 3 PM $0.00863
-0.76%
$1.59 billion $8,326
May 13, 2 PM $0.0087
+0.25%
$1.6 billion $8,478
May 13, 1 PM $0.00871
+0.00%
$1.61 billion $9,009
May 13, 12 PM $0.00873
-1.01%
$1.61 billion $8,764
May 13, 11 AM $0.00882
-0.14%
$1.63 billion $8,014
May 13, 10 AM $0.00883
+0.00%
$1.63 billion $7,650
May 13, 9 AM $0.00883
+0.00%
$1.63 billion $7,650
May 13, 8 AM $0.00882
+0.14%
$1.63 billion $7,650
May 13, 7 AM $0.00881
+0.25%
$1.62 billion $7,634
May 13, 6 AM $0.00879
+0.00%
$1.62 billion $8,759
May 13, 5 AM $0.00879
+0.25%
$1.62 billion $9,001
May 13, 4 AM $0.00876
+0.00%
$1.62 billion $9,625
May 13, 3 AM $0.00876
+0.00%
$1.62 billion $9,785
May 13, 2 AM $0.00876
+0.00%
$1.62 billion $10,062
May 13, 1 AM $0.00876
+0.00%
$1.62 billion $11,854
May 13, 12 AM $0.00876
+1.14%
$1.62 billion $12,658
May 12, 11 PM $0.00867
-0.25%
$1.6 billion $10,800
May 12, 10 PM $0.00865
+0.00%
$1.6 billion $10,874
May 12, 9 PM $0.00868
+0.00%
$1.6 billion $10,968
May 12, 8 PM $0.00869
+0.00%
$1.6 billion $10,772
May 12, 7 PM $0.00869
+0.00%
$1.6 billion $10,881
May 12, 6 PM $0.00868
+0.25%
$1.6 billion $11,143
May 12, 5 PM $0.00865
+0.77%
$1.6 billion $12,133
May 12, 4 PM $0.00859
-0.13%
$1.58 billion $11,906
May 12, 3 PM $0.0086
-0.13%
$1.59 billion $11,209
May 12, 2 PM $0.00869
-0.25%
$1.6 billion $11,894
May 12, 1 PM $0.00871
-0.50%
$1.61 billion $10,736
May 12, 12 PM $0.00875
+0.38%
$1.61 billion $10,815
May 12, 11 AM $0.00872
-1.40%
$1.61 billion $10,839
May 12, 10 AM $0.00884
+0.00%
$1.63 billion $10,627
May 12, 9 AM $0.00884
+0.00%
$1.63 billion $10,627
May 12, 8 AM $0.00879
+0.00%
$1.62 billion $10,663
May 12, 7 AM $0.00879
+0.00%
$1.62 billion $10,730
May 12, 6 AM $0.00879
-1.46%
$1.62 billion $10,259
May 12, 5 AM $0.00892
+0.13%
$1.64 billion $9,332
May 12, 4 AM $0.00887
+0.14%
$1.64 billion $9,207
May 12, 3 AM $0.00887
+0.00%
$1.64 billion $8,996