Flare Historical Data

FLR Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.00887
+1.57%
$1.64 billion $9,007
May 12, 1 AM $0.00873
-0.13%
$1.61 billion $7,908
May 12, 12 AM $0.00874
+0.25%
$1.61 billion $7,086
May 11, 11 PM $0.00871
+0.25%
$1.61 billion $7,690
May 11, 10 PM $0.00869
-0.25%
$1.6 billion $7,517
May 11, 9 PM $0.00871
+0.00%
$1.61 billion $8,212
May 11, 8 PM $0.00871
-0.50%
$1.61 billion $8,532
May 11, 7 PM $0.00875
-0.38%
$1.61 billion $9,161
May 11, 6 PM $0.00879
-0.25%
$1.62 billion $9,105
May 11, 5 PM $0.0088
+0.00%
$1.62 billion $13,062
May 11, 4 PM $0.0088
+0.38%
$1.62 billion $20,274
May 11, 3 PM $0.00875
+1.14%
$1.61 billion $21,134
May 11, 2 PM $0.00865
+0.13%
$1.6 billion $21,225
May 11, 1 PM $0.00864
+0.26%
$1.59 billion $21,334
May 11, 12 PM $0.00862
+0.38%
$1.59 billion $21,502
May 11, 11 AM $0.00858
+0.26%
$1.58 billion $21,296
May 11, 10 AM $0.00858
+0.00%
$1.58 billion $21,179
May 11, 9 AM $0.00855
+0.00%
$1.58 billion $21,133
May 11, 8 AM $0.00855
-0.26%
$1.58 billion $21,329
May 11, 7 AM $0.00858
-0.64%
$1.58 billion $21,173
May 11, 6 AM $0.00863
+0.00%
$1.59 billion $21,368
May 11, 5 AM $0.00863
+0.38%
$1.59 billion $21,368
May 11, 4 AM $0.0086
+0.00%
$1.59 billion $21,220
May 11, 3 AM $0.0086
-0.26%
$1.59 billion $26,327
May 11, 2 AM $0.0086
-0.89%
$1.59 billion $26,229
May 11, 1 AM $0.00864
+0.00%
$1.59 billion $25,999
May 11, 12 AM $0.00864
-1.01%
$1.59 billion $29,115
May 10, 11 PM $0.00873
+0.00%
$1.61 billion $29,221
May 10, 10 PM $0.00873
+0.51%
$1.61 billion $29,320
May 10, 9 PM $0.00862
-0.25%
$1.59 billion $29,183
May 10, 8 PM $0.00874
-0.38%
$1.61 billion $28,445
May 10, 7 PM $0.00877
-0.13%
$1.62 billion $27,611
May 10, 6 PM $0.00887
-2.12%
$1.64 billion $27,421
May 10, 5 PM $0.00886
+2.99%
$1.63 billion $23,001
May 10, 4 PM $0.00858
+1.17%
$1.58 billion $14,668
May 10, 3 PM $0.00848
+0.65%
$1.56 billion $14,811
May 10, 2 PM $0.00841
+0.39%
$1.55 billion $14,428
May 10, 1 PM $0.00838
+0.40%
$1.55 billion $14,160
May 10, 12 PM $0.00835
+0.00%
$1.54 billion $13,876
May 10, 11 AM $0.00835
+0.00%
$1.54 billion $13,838
May 10, 10 AM $0.00835
-0.26%
$1.54 billion $13,792
May 10, 9 AM $0.00838
-0.52%
$1.55 billion $13,586
May 10, 8 AM $0.00842
+0.00%
$1.55 billion $13,263
May 10, 7 AM $0.00838
-0.13%
$1.55 billion $13,199
May 10, 6 AM $0.00839
+0.00%
$1.55 billion $13,258
May 10, 5 AM $0.00839
+0.39%
$1.55 billion $13,403
May 10, 4 AM $0.00831
-0.26%
$1.53 billion $8,321
May 10, 3 AM $0.00833
+0.00%
$1.54 billion $8,032
May 10, 2 AM $0.00833
+0.00%
$1.54 billion $8,032
May 10, 1 AM $0.00833
+1.07%
$1.54 billion $8,358