Flare Historical Data

FLR Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.00818
+0.13%
$1.51 billion $5,226
May 9, 11 PM $0.00817
-0.13%
$1.51 billion $4,508
May 9, 10 PM $0.00816
+0.00%
$1.51 billion $4,409
May 9, 9 PM $0.00816
-0.13%
$1.51 billion $4,750
May 9, 8 PM $0.00817
+0.00%
$1.51 billion $4,573
May 9, 7 PM $0.00817
+0.00%
$1.51 billion $5,352
May 9, 6 PM $0.00817
+0.00%
$1.51 billion $5,358
May 9, 5 PM $0.00817
+0.00%
$1.51 billion $5,707
May 9, 4 PM $0.00815
+0.95%
$1.5 billion $5,707
May 9, 3 PM $0.008
+0.00%
$1.48 billion $4,226
May 9, 2 PM $0.008
+0.00%
$1.48 billion $4,326
May 9, 1 PM $0.008
+0.00%
$1.48 billion $4,813
May 9, 12 PM $0.008
+0.00%
$1.48 billion $4,813
May 9, 11 AM $0.008
+0.00%
$1.48 billion $5,017
May 9, 10 AM $0.008
-0.14%
$1.48 billion $5,017
May 9, 9 AM $0.00802
+0.00%
$1.48 billion $6,033
May 9, 8 AM $0.00802
+0.00%
$1.48 billion $6,033
May 9, 7 AM $0.00802
-0.55%
$1.48 billion $6,174
May 9, 6 AM $0.00806
+0.00%
$1.49 billion $5,907
May 9, 5 AM $0.00806
+0.00%
$1.49 billion $5,599
May 9, 4 AM $0.00806
+0.00%
$1.49 billion $5,599
May 9, 3 AM $0.00806
+0.00%
$1.49 billion $5,599
May 9, 2 AM $0.00806
+0.14%
$1.49 billion $5,599
May 9, 1 AM $0.00803
+0.27%
$1.48 billion $5,286
May 9, 12 AM $0.008
+0.00%
$1.48 billion $4,982
May 8, 11 PM $0.00799
+0.00%
$1.47 billion $4,940
May 8, 10 PM $0.00799
+0.50%
$1.47 billion $5,131
May 8, 9 PM $0.00796
+0.00%
$1.47 billion $4,732
May 8, 8 PM $0.00796
-0.38%
$1.47 billion $4,812
May 8, 7 PM $0.00799
+0.00%
$1.47 billion $4,033
May 8, 6 PM $0.00797
+0.00%
$1.47 billion $3,991
May 8, 5 PM $0.00795
+0.00%
$1.47 billion $4,085
May 8, 4 PM $0.00792
+0.00%
$1.46 billion $3,807
May 8, 3 PM $0.00792
+0.51%
$1.46 billion $3,526
May 8, 2 PM $0.00787
+0.77%
$1.45 billion $3,374
May 8, 1 PM $0.00782
+0.00%
$1.44 billion $3,470
May 8, 12 PM $0.00782
+0.00%
$1.44 billion $3,470
May 8, 11 AM $0.00784
+0.00%
$1.45 billion $3,470
May 8, 10 AM $0.00784
-0.38%
$1.45 billion $3,266
May 8, 9 AM $0.00782
+0.13%
$1.44 billion $3,177
May 8, 8 AM $0.0078
+0.13%
$1.44 billion $2,658
May 8, 7 AM $0.00779
+0.00%
$1.44 billion $2,983
May 8, 6 AM $0.00779
+0.00%
$1.44 billion $3,308
May 8, 5 AM $0.00779
+0.00%
$1.44 billion $3,759
May 8, 4 AM $0.00779
+0.00%
$1.44 billion $4,438
May 8, 3 AM $0.00779
+0.00%
$1.44 billion $4,555
May 8, 2 AM $0.00779
-0.26%
$1.44 billion $4,584
May 8, 1 AM $0.00782
-0.26%
$1.44 billion $4,356
May 8, 12 AM $0.00783
+0.00%
$1.45 billion $4,264
May 7, 11 PM $0.00783
+0.64%
$1.45 billion $4,313