Flare Historical Data

FLR Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.00778
+0.00%
$1.44 billion $4,672
May 7, 9 PM $0.00778
+0.13%
$1.44 billion $5,113
May 7, 8 PM $0.00777
+0.00%
$1.43 billion $5,423
May 7, 7 PM $0.00777
+0.00%
$1.43 billion $5,975
May 7, 6 PM $0.00777
+0.39%
$1.43 billion $6,664
May 7, 5 PM $0.00774
+0.00%
$1.43 billion $6,618
May 7, 4 PM $0.00774
+0.00%
$1.43 billion $6,618
May 7, 3 PM $0.00774
-0.13%
$1.43 billion $6,788
May 7, 2 PM $0.00775
-0.51%
$1.43 billion $6,623
May 7, 1 PM $0.00783
+0.26%
$1.45 billion $6,477
May 7, 12 PM $0.00782
+0.00%
$1.44 billion $6,801
May 7, 11 AM $0.00782
+0.00%
$1.44 billion $6,947
May 7, 10 AM $0.00782
-0.51%
$1.44 billion $7,320
May 7, 9 AM $0.00785
-0.38%
$1.45 billion $9,103
May 7, 8 AM $0.00788
+0.51%
$1.45 billion $9,346
May 7, 7 AM $0.00784
+0.38%
$1.45 billion $9,469
May 7, 6 AM $0.00782
+0.00%
$1.44 billion $9,593
May 7, 5 AM $0.00784
+0.38%
$1.45 billion $16,414
May 7, 4 AM $0.00782
+0.13%
$1.44 billion $18,467
May 7, 3 AM $0.0078
+0.00%
$1.44 billion $18,350
May 7, 2 AM $0.0078
+0.00%
$1.44 billion $18,322
May 7, 1 AM $0.0078
+0.00%
$1.44 billion $18,327
May 7, 12 AM $0.0078
+0.00%
$1.44 billion $18,327
May 6, 11 PM $0.00778
+0.26%
$1.44 billion $18,277
May 6, 10 PM $0.00773
-0.51%
$1.43 billion $17,926
May 6, 9 PM $0.00777
-0.51%
$1.43 billion $17,384
May 6, 8 PM $0.00782
-0.13%
$1.44 billion $16,980
May 6, 7 PM $0.00782
+0.77%
$1.44 billion $16,719
May 6, 6 PM $0.00776
+0.26%
$1.43 billion $15,692
May 6, 5 PM $0.00774
-0.39%
$1.43 billion $15,581
May 6, 4 PM $0.00777
+0.26%
$1.43 billion $15,554
May 6, 3 PM $0.00775
+0.00%
$1.43 billion $15,384
May 6, 2 PM $0.00774
-0.13%
$1.43 billion $15,956
May 6, 1 PM $0.00775
-0.89%
$1.43 billion $15,707
May 6, 12 PM $0.00782
+0.00%
$1.44 billion $15,237
May 6, 11 AM $0.00783
-0.63%
$1.45 billion $15,307
May 6, 10 AM $0.00784
+0.00%
$1.45 billion $14,788
May 6, 9 AM $0.0078
+0.64%
$1.44 billion $14,241
May 6, 8 AM $0.00774
-0.13%
$1.43 billion $12,323
May 6, 7 AM $0.00775
+0.13%
$1.43 billion $11,838
May 6, 6 AM $0.00774
-1.40%
$1.43 billion $11,390
May 6, 5 AM $0.00769
+0.65%
$1.42 billion $9,669
May 6, 4 AM $0.00764
+0.00%
$1.41 billion $1,704
May 6, 3 AM $0.00764
+0.00%
$1.41 billion $1,759
May 6, 2 AM $0.00764
+0.39%
$1.41 billion $1,759
May 6, 1 AM $0.00761
+0.00%
$1.4 billion $1,836
May 6, 12 AM $0.00761
+0.00%
$1.4 billion $1,836
May 5, 11 PM $0.00761
+0.00%
$1.4 billion $2,002
May 5, 10 PM $0.00761
-0.26%
$1.4 billion $2,002
May 5, 9 PM $0.00763
+0.00%
$1.41 billion $1,794