Flare Historical Data

FLR Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.00763
+0.13%
$1.41 billion $1,794
May 5, 7 PM $0.00762
+0.13%
$1.41 billion $1,814
May 5, 6 PM $0.00761
+0.13%
$1.4 billion $2,075
May 5, 5 PM $0.0076
+0.00%
$1.4 billion $2,384
May 5, 4 PM $0.0076
+0.00%
$1.4 billion $2,396
May 5, 3 PM $0.00758
-0.39%
$1.4 billion $2,396
May 5, 2 PM $0.00761
+0.00%
$1.4 billion $2,280
May 5, 1 PM $0.00761
+0.53%
$1.4 billion $2,280
May 5, 12 PM $0.00757
+0.13%
$1.4 billion $2,078
May 5, 11 AM $0.00756
+0.00%
$1.4 billion $2,008
May 5, 10 AM $0.00756
+0.00%
$1.4 billion $2,008
May 5, 9 AM $0.00756
+0.00%
$1.4 billion $3,432
May 5, 8 AM $0.00756
+0.00%
$1.4 billion $3,432
May 5, 7 AM $0.00756
+0.00%
$1.4 billion $3,330
May 5, 6 AM $0.00756
-0.39%
$1.4 billion $3,330
May 5, 5 AM $0.00759
+0.13%
$1.4 billion $3,193
May 5, 4 AM $0.0076
+0.40%
$1.4 billion $3,110
May 5, 3 AM $0.00757
+0.00%
$1.4 billion $3,222
May 5, 2 AM $0.00757
+0.26%
$1.4 billion $3,276
May 5, 1 AM $0.00753
+0.00%
$1.39 billion $3,332
May 5, 12 AM $0.00753
-0.13%
$1.39 billion $3,304
May 4, 11 PM $0.00754
-0.13%
$1.39 billion $3,363
May 4, 10 PM $0.00755
+0.00%
$1.39 billion $3,687
May 4, 9 PM $0.00755
+0.00%
$1.39 billion $4,204
May 4, 8 PM $0.00755
+0.00%
$1.39 billion $4,204
May 4, 7 PM $0.00755
-0.66%
$1.39 billion $4,145
May 4, 6 PM $0.0076
+0.13%
$1.4 billion $3,835
May 4, 5 PM $0.00758
+0.26%
$1.4 billion $3,817
May 4, 4 PM $0.00756
+0.00%
$1.4 billion $3,656
May 4, 3 PM $0.00758
+0.00%
$1.4 billion $3,656
May 4, 2 PM $0.00752
+0.00%
$1.39 billion $3,715
May 4, 1 PM $0.00752
+0.00%
$1.39 billion $3,345
May 4, 12 PM $0.00752
+0.00%
$1.39 billion $3,446
May 4, 11 AM $0.00752
-1.05%
$1.39 billion $3,494
May 4, 10 AM $0.0076
+0.00%
$1.4 billion $2,070
May 4, 9 AM $0.0076
+0.00%
$1.4 billion $2,070
May 4, 8 AM $0.0076
+0.00%
$1.4 billion $2,161
May 4, 7 AM $0.0076
+0.00%
$1.4 billion $2,211
May 4, 6 AM $0.0076
+0.00%
$1.4 billion $2,390
May 4, 5 AM $0.0076
+0.13%
$1.4 billion $2,390
May 4, 4 AM $0.00759
+0.13%
$1.4 billion $2,682
May 4, 3 AM $0.00758
+0.53%
$1.4 billion $2,428
May 4, 2 AM $0.00754
+0.27%
$1.39 billion $2,374
May 4, 1 AM $0.00752
+0.00%
$1.39 billion $2,203
May 4, 12 AM $0.00752
-0.40%
$1.39 billion $2,673
May 3, 11 PM $0.00755
-0.40%
$1.39 billion $2,494
May 3, 10 PM $0.00758
+0.93%
$1.4 billion $2,187
May 3, 9 PM $0.00751
+0.00%
$1.39 billion $1,608
May 3, 8 PM $0.00751
+0.00%
$1.39 billion $1,608
May 3, 7 PM $0.00751
+0.00%
$1.39 billion $1,608