Flare Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0171
-1.58%
$ 3.15 billion $ 23,341
Oct 24, 2025 $ 0.0171
-0.40%
$ 3.22 billion $ 15,174
Oct 23, 2025 $ 0.0172
-0.79%
$ 3.17 billion $ 5,898
Oct 22, 2025 $ 0.017
-3.72%
$ 3.16 billion $ 15,446
Oct 21, 2025 $ 0.0176
+0.20%
$ 3.26 billion $ 15,780
Oct 20, 2025 $ 0.0178
+2.63%
$ 3.25 billion $ 8,688
Oct 19, 2025 $ 0.0176
-3.34%
$ 3.26 billion $ 28,889
Oct 18, 2025 $ 0.0179
+6.28%
$ 3.34 billion $ 16,895
Oct 17, 2025 $ 0.0168
-3.95%
$ 3.11 billion $ 25,221
Download