Flare Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0126
-0.94%
$2.32 billion $7,898
Jan 5, 2026 $0.0117
+1.13%
$2.16 billion $324
Jan 4, 2026 $0.0116
+5.17%
$2.14 billion $268
Jan 3, 2026 $0.011
+2.12%
$2.03 billion $341
Jan 2, 2026 $0.0108
-0.20%
$1.99 billion $10,734
Jan 1, 2026 $0.0108
+6.11%
$2 billion $3,278
Dec 25, 2025 $0.0113
+0.00%
$-- $114
Dec 24, 2025 $0.0113
-0.56%
$2.08 billion $114
Dec 23, 2025 $0.0113
-2.42%
$2.09 billion $709
Dec 22, 2025 $0.0116
+2.69%
$2.14 billion $1,669
Dec 21, 2025 $0.0113
-1.80%
$2.09 billion $290
Dec 20, 2025 $0.0113
+0.00%
$2.09 billion $640
Dec 19, 2025 $0.0113
+1.91%
$2.09 billion $969
Dec 18, 2025 $0.0111
-2.65%
$2.05 billion $1,156
Dec 17, 2025 $0.0113
-2.08%
$2.1 billion $1,059
Dec 16, 2025 $0.0116
-3.47%
$2.13 billion $185
Dec 15, 2025 $0.012
-2.40%
$2.21 billion $125
Dec 14, 2025 $0.0123
-2.15%
$2.27 billion $362
Dec 13, 2025 $0.0126
+1.58%
$2.32 billion $588
Dec 12, 2025 $0.0124
-1.81%
$2.28 billion $75
Dec 11, 2025 $0.0126
-1.80%
$2.32 billion $908
Dec 10, 2025 $0.0128
-1.12%
$2.36 billion $7,757
Dec 9, 2025 $0.013
-2.13%
$2.39 billion $1,846
Dec 8, 2025 $0.0132
+3.73%
$2.44 billion $2,202
Dec 7, 2025 $0.0128
-2.34%
$2.35 billion $438
Dec 6, 2025 $0.0131
-0.31%
$2.41 billion $9
Dec 5, 2025 $0.0131
-3.18%
$2.42 billion $809
Nov 28, 2025 $0.0156
+0.00%
$-- $3,461
Nov 27, 2025 $0.0156
+9.57%
$2.88 billion $19,401
Nov 26, 2025 $0.0138
+0.00%
$2.63 billion $1,151
Nov 19, 2025 $0.0135
+0.00%
$-- $130
Nov 18, 2025 $0.0135
-1.38%
$2.49 billion $1,026
Nov 17, 2025 $0.0137
-3.18%
$2.53 billion $3,664
Nov 16, 2025 $0.0141
+0.02%
$2.61 billion $7,954
Nov 15, 2025 $0.014
+0.05%
$2.61 billion $787
Nov 14, 2025 $0.0144
-0.35%
$2.59 billion $2,151
Nov 13, 2025 $0.0145
-4.96%
$2.66 billion $8,552
Nov 12, 2025 $0.0152
-2.07%
$2.81 billion $2,470
Nov 11, 2025 $0.0155
-6.56%
$2.86 billion $999
Nov 10, 2025 $0.0166
+5.47%
$3.07 billion $9,987
Nov 9, 2025 $0.0158
+2.11%
$2.91 billion $1,665
Nov 8, 2025 $0.0154
-1.41%
$2.85 billion $1,309
Nov 7, 2025 $0.0157
+7.07%
$2.89 billion $4,590
Nov 6, 2025 $0.0146
-3.77%
$2.7 billion $4,346
Nov 5, 2025 $0.0152
+11.84%
$2.8 billion $4,138
Nov 4, 2025 $0.0136
+0.21%
$2.51 billion $18,241
Nov 3, 2025 $0.0137
-14.26%
$2.53 billion $38,092
Nov 2, 2025 $0.016
+0.20%
$2.95 billion $17,775
Nov 1, 2025 $0.016
-0.60%
$2.95 billion $13,158
Oct 31, 2025 $0.0161
+0.80%
$2.96 billion $4,697