Flare Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0108
+6.11%
$ 2 billion $ 3,278
Dec 25, 2025 $ 0.0113
+0.00%
$ -- $ 114
Dec 24, 2025 $ 0.0113
-0.56%
$ 2.08 billion $ 114
Dec 23, 2025 $ 0.0113
-2.42%
$ 2.09 billion $ 709
Dec 22, 2025 $ 0.0116
+2.69%
$ 2.14 billion $ 1,669
Dec 21, 2025 $ 0.0113
-1.80%
$ 2.09 billion $ 290
Dec 20, 2025 $ 0.0113
+0.00%
$ 2.09 billion $ 640
Dec 19, 2025 $ 0.0113
+1.91%
$ 2.09 billion $ 969
Dec 18, 2025 $ 0.0111
-2.65%
$ 2.05 billion $ 1,156
Dec 17, 2025 $ 0.0113
-2.08%
$ 2.1 billion $ 1,059
Dec 16, 2025 $ 0.0116
-3.47%
$ 2.13 billion $ 185
Dec 15, 2025 $ 0.012
-2.40%
$ 2.21 billion $ 125
Dec 14, 2025 $ 0.0123
-2.15%
$ 2.27 billion $ 362
Dec 13, 2025 $ 0.0126
+1.58%
$ 2.32 billion $ 588
Dec 12, 2025 $ 0.0124
-1.81%
$ 2.28 billion $ 75
Dec 11, 2025 $ 0.0126
-1.80%
$ 2.32 billion $ 908
Dec 10, 2025 $ 0.0128
-1.12%
$ 2.36 billion $ 7,757
Dec 9, 2025 $ 0.013
-2.13%
$ 2.39 billion $ 1,846
Dec 8, 2025 $ 0.0132
+3.73%
$ 2.44 billion $ 2,202
Dec 7, 2025 $ 0.0128
-2.34%
$ 2.35 billion $ 438
Dec 6, 2025 $ 0.0131
-0.31%
$ 2.41 billion $ 9
Dec 5, 2025 $ 0.0131
-3.18%
$ 2.42 billion $ 809
Nov 28, 2025 $ 0.0156
+0.00%
$ -- $ 3,461
Nov 27, 2025 $ 0.0156
+9.57%
$ 2.88 billion $ 19,401
Nov 26, 2025 $ 0.0138
+0.00%
$ 2.63 billion $ 1,151
Nov 19, 2025 $ 0.0135
+0.00%
$ -- $ 130
Nov 18, 2025 $ 0.0135
-1.38%
$ 2.49 billion $ 1,026
Nov 17, 2025 $ 0.0137
-3.18%
$ 2.53 billion $ 3,664
Nov 16, 2025 $ 0.0141
+0.02%
$ 2.61 billion $ 7,954
Nov 15, 2025 $ 0.014
+0.05%
$ 2.61 billion $ 787
Nov 14, 2025 $ 0.0144
-0.35%
$ 2.59 billion $ 2,151
Nov 13, 2025 $ 0.0145
-4.96%
$ 2.66 billion $ 8,552
Nov 12, 2025 $ 0.0152
-2.07%
$ 2.81 billion $ 2,470
Nov 11, 2025 $ 0.0155
-6.56%
$ 2.86 billion $ 999
Nov 10, 2025 $ 0.0166
+5.47%
$ 3.07 billion $ 9,987
Nov 9, 2025 $ 0.0158
+2.11%
$ 2.91 billion $ 1,665
Nov 8, 2025 $ 0.0154
-1.41%
$ 2.85 billion $ 1,309
Nov 7, 2025 $ 0.0157
+7.07%
$ 2.89 billion $ 4,590
Nov 6, 2025 $ 0.0146
-3.77%
$ 2.7 billion $ 4,346
Nov 5, 2025 $ 0.0152
+11.84%
$ 2.8 billion $ 4,138
Nov 4, 2025 $ 0.0136
+0.21%
$ 2.51 billion $ 18,241
Nov 3, 2025 $ 0.0137
-14.26%
$ 2.53 billion $ 38,092
Nov 2, 2025 $ 0.016
+0.20%
$ 2.95 billion $ 17,775
Nov 1, 2025 $ 0.016
-0.60%
$ 2.95 billion $ 13,158
Oct 31, 2025 $ 0.0161
+0.80%
$ 2.96 billion $ 4,697
Oct 30, 2025 $ 0.0159
-5.25%
$ 2.93 billion $ 12,072
Oct 29, 2025 $ 0.0167
+0.60%
$ 3.08 billion $ 8,237
Oct 28, 2025 $ 0.0166
-4.68%
$ 3.07 billion $ 17,246
Oct 27, 2025 $ 0.0174
-0.60%
$ 3.21 billion $ 5,196
Oct 26, 2025 $ 0.0175
+2.43%
$ 3.23 billion $ 7,703