Flare Historical Data

FLR Page 4
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.00889
+0.82%
$1.64 billion $870
Mar 15, 2026 $0.00882
+1.66%
$1.63 billion $682
Mar 14, 2026 $0.00868
-3.34%
$1.6 billion $2,162
Mar 13, 2026 $0.00898
+0.81%
$1.66 billion $3,245
Mar 12, 2026 $0.0089
-0.67%
$1.64 billion $2,950
Mar 11, 2026 $0.00896
-0.53%
$1.65 billion $11,262
Mar 10, 2026 $0.00901
+0.54%
$1.66 billion $8,908
Mar 9, 2026 $0.00901
+1.21%
$1.66 billion $10,023
Mar 1, 2026 $0.00912
+0.00%
$1.68 billion $139
Feb 28, 2026 $0.00912
-2.52%
$1.68 billion $7,134
Feb 27, 2026 $0.00936
-1.56%
$1.73 billion $6,945
Feb 26, 2026 $0.00951
-3.70%
$1.75 billion $3,328
Feb 25, 2026 $0.00987
+0.00%
$1.82 billion $18,784
Feb 18, 2026 $0.00963
+0.00%
$-- $515
Feb 17, 2026 $0.00963
-2.64%
$1.78 billion $1,177
Feb 16, 2026 $0.00989
+1.40%
$1.82 billion $252
Feb 15, 2026 $0.0104
+5.27%
$1.93 billion $2,726
Feb 14, 2026 $0.00992
+3.70%
$1.83 billion $608
Feb 13, 2026 $0.00957
+2.84%
$1.77 billion $163
Feb 12, 2026 $0.00931
-2.54%
$1.72 billion $489
Feb 11, 2026 $0.00955
-1.54%
$1.76 billion $2,804
Feb 10, 2026 $0.0097
+0.09%
$1.79 billion $1,098
Feb 9, 2026 $0.00969
+1.47%
$1.79 billion $101
Feb 8, 2026 $0.00955
+0.58%
$1.76 billion $3,783
Feb 7, 2026 $0.00949
-2.17%
$1.75 billion $122
Feb 6, 2026 $0.0097
+7.25%
$1.79 billion $28,299
Feb 5, 2026 $0.00905
-8.29%
$1.67 billion $10,543
Feb 4, 2026 $0.00987
-1.46%
$1.82 billion $1,813
Feb 3, 2026 $0.01
+0.24%
$1.85 billion $2,956
Feb 2, 2026 $0.00999
+1.97%
$1.84 billion $2,469
Feb 1, 2026 $0.0098
+1.84%
$1.81 billion $12,306
Jan 31, 2026 $0.00962
-4.16%
$1.77 billion $5,477
Jan 30, 2026 $0.01
-1.88%
$1.85 billion $1,458
Jan 29, 2026 $0.0102
-5.01%
$1.89 billion $1,164
Jan 28, 2026 $0.0108
+1.32%
$1.99 billion $905
Jan 27, 2026 $0.0106
+1.97%
$1.96 billion $586
Jan 26, 2026 $0.0104
+3.63%
$1.92 billion $650
Jan 25, 2026 $0.0101
-3.60%
$1.86 billion $5,112
Jan 24, 2026 $0.0104
+0.47%
$1.92 billion $3,741
Jan 23, 2026 $0.0104
+0.00%
$1.92 billion $3,643
Jan 16, 2026 $0.0113
+0.00%
$-- $638
Jan 15, 2026 $0.0113
-2.55%
$2.09 billion $638
Jan 14, 2026 $0.0116
+0.09%
$2.15 billion $657
Jan 13, 2026 $0.0116
+3.79%
$2.14 billion $5,829
Jan 12, 2026 $0.0109
-3.19%
$2.01 billion $208
Jan 11, 2026 $0.0113
+0.20%
$2.08 billion $29
Jan 10, 2026 $0.0112
-2.63%
$2.07 billion $50
Jan 9, 2026 $0.0115
+0.84%
$2.13 billion $914
Jan 8, 2026 $0.0115
-6.16%
$2.11 billion $9,675
Jan 7, 2026 $0.0122
-3.00%
$2.25 billion $200