Flare Historical Data

FLR Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.00751
+0.00%
$1.39 billion $1,632
May 3, 5 PM $0.0075
+0.13%
$1.38 billion $1,632
May 3, 4 PM $0.00749
+0.00%
$1.38 billion $1,474
May 3, 3 PM $0.00749
-0.27%
$1.38 billion $1,679
May 3, 2 PM $0.00751
+0.00%
$1.39 billion $1,668
May 3, 1 PM $0.00751
+0.13%
$1.39 billion $1,668
May 3, 12 PM $0.0075
+0.00%
$1.38 billion $1,545
May 3, 11 AM $0.0075
+0.00%
$1.38 billion $1,497
May 3, 10 AM $0.0075
+0.00%
$1.38 billion $1,497
May 3, 9 AM $0.0075
+0.00%
$1.38 billion $1,497
May 3, 8 AM $0.00751
-0.13%
$1.39 billion $1,629
May 3, 7 AM $0.00752
+0.00%
$1.39 billion $1,569
May 3, 6 AM $0.00754
+0.00%
$1.39 billion $1,569
May 3, 5 AM $0.00751
-0.13%
$1.39 billion $2,313
May 3, 4 AM $0.00752
+0.00%
$1.39 billion $2,375
May 3, 3 AM $0.00752
+0.00%
$1.39 billion $2,375
May 3, 2 AM $0.00752
+0.00%
$1.39 billion $2,375
May 3, 1 AM $0.00752
-0.27%
$1.39 billion $2,375
May 3, 12 AM $0.00754
+0.00%
$1.39 billion $1,905
May 2, 11 PM $0.00754
+0.00%
$1.39 billion $2,430
May 2, 10 PM $0.00754
+0.00%
$1.39 billion $2,942
May 2, 9 PM $0.00754
+0.00%
$1.39 billion $2,942
May 2, 8 PM $0.00754
+0.00%
$1.39 billion $3,027
May 2, 7 PM $0.00754
+0.40%
$1.39 billion $3,226
May 2, 6 PM $0.00751
+0.00%
$1.39 billion $3,201
May 2, 5 PM $0.00751
+0.00%
$1.39 billion $3,219
May 2, 4 PM $0.00751
+0.13%
$1.39 billion $3,255
May 2, 3 PM $0.00749
+0.00%
$1.38 billion $3,225
May 2, 2 PM $0.00749
+0.00%
$1.38 billion $3,082
May 2, 1 PM $0.00749
+0.00%
$1.38 billion $3,295
May 2, 12 PM $0.00749
+0.00%
$1.38 billion $3,415
May 2, 11 AM $0.00749
+0.00%
$1.38 billion $3,524
May 2, 10 AM $0.00749
+0.00%
$1.38 billion $3,524
May 2, 9 AM $0.00749
+0.13%
$1.38 billion $3,524
May 2, 8 AM $0.00748
+0.40%
$1.38 billion $3,392
May 2, 7 AM $0.00745
+0.00%
$1.38 billion $3,310
May 2, 6 AM $0.00745
-0.67%
$1.38 billion $3,310
May 2, 5 AM $0.00753
-0.40%
$1.39 billion $2,659
May 2, 4 AM $0.00754
+0.00%
$1.39 billion $2,721
May 2, 3 AM $0.00754
+0.00%
$1.39 billion $2,595
May 2, 2 AM $0.00754
+0.00%
$1.39 billion $2,834
May 2, 1 AM $0.00754
+0.00%
$1.39 billion $2,896
May 2, 12 AM $0.00754
+0.27%
$1.39 billion $3,047
May 1, 11 PM $0.00752
+0.40%
$1.39 billion $2,938
May 1, 10 PM $0.00749
+0.00%
$1.38 billion $3,033
May 1, 9 PM $0.00749
-0.27%
$1.38 billion $3,336
May 1, 8 PM $0.00751
+0.13%
$1.39 billion $3,250
May 1, 7 PM $0.0075
+0.00%
$1.38 billion $3,052
May 1, 6 PM $0.0075
+0.00%
$1.38 billion $3,052
May 1, 5 PM $0.0075
-0.27%
$1.38 billion $3,052