Flare Historical Data

FLR Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.00752
+0.00%
$1.39 billion $2,998
May 1, 3 PM $0.00752
-0.40%
$1.39 billion $3,015
May 1, 2 PM $0.00755
+0.13%
$1.39 billion $2,812
May 1, 1 PM $0.00751
+0.00%
$1.39 billion $2,713
May 1, 12 PM $0.00751
+0.13%
$1.39 billion $2,615
May 1, 11 AM $0.00747
+0.00%
$1.38 billion $2,461
May 1, 10 AM $0.00747
+0.00%
$1.38 billion $2,405
May 1, 9 AM $0.00747
+0.00%
$1.38 billion $2,405
May 1, 8 AM $0.00747
+0.00%
$1.38 billion $2,405
May 1, 7 AM $0.00747
+0.00%
$1.38 billion $2,405
May 1, 6 AM $0.00747
+0.00%
$1.38 billion $2,405
May 1, 5 AM $0.00747
-0.27%
$1.38 billion $2,356
May 1, 4 AM $0.00749
-0.27%
$1.38 billion $2,569
May 1, 3 AM $0.00751
+0.13%
$1.39 billion $2,492
May 1, 2 AM $0.0075
+0.00%
$1.38 billion $2,354
May 1, 1 AM $0.0075
-0.27%
$1.38 billion $2,827
May 1, 12 AM $0.00748
+0.00%
$1.38 billion $3,107
Apr 30, 11 PM $0.00748
+0.54%
$1.38 billion $2,977
Apr 30, 10 PM $0.00746
-0.53%
$1.38 billion $2,260
Apr 30, 9 PM $0.0075
+0.00%
$1.38 billion $1,905
Apr 30, 8 PM $0.0075
+0.00%
$1.38 billion $2,354
Apr 30, 7 PM $0.0075
+0.00%
$1.38 billion $2,365
Apr 30, 6 PM $0.0075
+0.00%
$1.38 billion $2,624
Apr 30, 5 PM $0.0075
+0.00%
$1.38 billion $2,982
Apr 30, 4 PM $0.0075
+0.27%
$1.38 billion $2,982
Apr 30, 3 PM $0.00748
+0.00%
$1.38 billion $3,838
Apr 30, 2 PM $0.00748
+0.00%
$1.38 billion $4,315
Apr 30, 1 PM $0.00748
+0.00%
$1.38 billion $4,315
Apr 30, 12 PM $0.00748
+0.00%
$1.38 billion $4,699
Apr 30, 11 AM $0.00748
-0.13%
$1.38 billion $4,928
Apr 30, 10 AM $0.00749
+0.00%
$1.38 billion $4,910
Apr 30, 9 AM $0.00749
+0.00%
$1.38 billion $5,327
Apr 30, 8 AM $0.00749
+0.00%
$1.38 billion $5,327
Apr 30, 7 AM $0.00749
+0.00%
$1.38 billion $5,653
Apr 30, 6 AM $0.00749
+0.00%
$1.38 billion $5,653
Apr 30, 5 AM $0.00749
-0.27%
$1.38 billion $5,653
Apr 30, 4 AM $0.00751
+0.00%
$1.39 billion $5,059
Apr 30, 3 AM $0.00751
+0.00%
$1.39 billion $5,080
Apr 30, 2 AM $0.00753
-0.79%
$1.39 billion $5,344
Apr 30, 1 AM $0.00759
+0.66%
$1.4 billion $4,804
Apr 30, 12 AM $0.00752
+0.00%
$1.39 billion $4,310
Apr 29, 11 PM $0.00752
+0.00%
$1.39 billion $4,247
Apr 29, 10 PM $0.00752
+0.13%
$1.39 billion $4,247
Apr 29, 9 PM $0.00751
+0.54%
$1.39 billion $4,187
Apr 29, 8 PM $0.00747
-0.13%
$1.38 billion $3,762
Apr 29, 7 PM $0.00748
+0.40%
$1.38 billion $3,955
Apr 29, 6 PM $0.00745
-0.53%
$1.38 billion $3,840
Apr 29, 5 PM $0.00749
+0.00%
$1.38 billion $3,520
Apr 29, 4 PM $0.00749
-0.40%
$1.38 billion $3,520
Apr 29, 3 PM $0.00748
-1.32%
$1.38 billion $4,031