Flare Historical Data

FLR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.00758
+0.00%
$1.4 billion $2,918
Apr 29, 1 PM $0.00758
-0.52%
$1.4 billion $3,078
Apr 29, 12 PM $0.00762
-0.39%
$1.41 billion $3,180
Apr 29, 11 AM $0.00765
+0.00%
$1.41 billion $3,024
Apr 29, 10 AM $0.00765
+0.13%
$1.41 billion $3,206
Apr 29, 9 AM $0.00762
+0.00%
$1.41 billion $3,190
Apr 29, 8 AM $0.00762
+0.00%
$1.41 billion $2,910
Apr 29, 7 AM $0.00764
+0.00%
$1.41 billion $2,910
Apr 29, 6 AM $0.00764
+0.00%
$1.41 billion $2,657
Apr 29, 5 AM $0.00764
+0.13%
$1.41 billion $2,764
Apr 29, 4 AM $0.00763
+0.13%
$1.41 billion $2,731
Apr 29, 3 AM $0.00762
+0.26%
$1.41 billion $2,675
Apr 29, 2 AM $0.0076
+0.13%
$1.4 billion $2,452
Apr 29, 1 AM $0.00759
+0.00%
$1.4 billion $2,528
Apr 29, 12 AM $0.00759
+0.00%
$1.4 billion $2,617
Apr 28, 11 PM $0.00759
+0.00%
$1.4 billion $2,917
Apr 28, 10 PM $0.00759
+0.00%
$1.4 billion $2,917
Apr 28, 9 PM $0.00759
+0.00%
$1.4 billion $2,917
Apr 28, 8 PM $0.00759
+0.40%
$1.4 billion $2,917
Apr 28, 7 PM $0.00756
+0.00%
$1.4 billion $2,688
Apr 28, 6 PM $0.00756
+0.00%
$1.4 billion $2,688
Apr 28, 5 PM $0.00754
+0.00%
$1.39 billion $2,859
Apr 28, 4 PM $0.00754
-0.13%
$1.39 billion $2,977
Apr 28, 3 PM $0.00757
+0.00%
$1.4 billion $2,347
Apr 28, 2 PM $0.00757
-0.53%
$1.4 billion $3,132
Apr 28, 1 PM $0.00758
-0.39%
$1.4 billion $3,472
Apr 28, 12 PM $0.00761
+0.00%
$1.4 billion $2,970
Apr 28, 11 AM $0.00762
-0.39%
$1.41 billion $3,033
Apr 28, 10 AM $0.00765
-0.13%
$1.41 billion $2,778
Apr 28, 9 AM $0.00766
+0.00%
$1.41 billion $2,658
Apr 28, 8 AM $0.00766
+0.00%
$1.41 billion $2,689
Apr 28, 7 AM $0.00766
-0.26%
$1.41 billion $2,689
Apr 28, 6 AM $0.00768
-0.39%
$1.42 billion $2,615
Apr 28, 5 AM $0.00771
+0.00%
$1.42 billion $2,910
Apr 28, 4 AM $0.00771
+0.00%
$1.42 billion $3,395
Apr 28, 3 AM $0.00771
+0.00%
$1.42 billion $3,336
Apr 28, 2 AM $0.00771
-0.13%
$1.42 billion $3,336
Apr 28, 1 AM $0.00772
-0.39%
$1.43 billion $3,624
Apr 28, 12 AM $0.00775
+0.00%
$1.43 billion $3,719
Apr 27, 11 PM $0.00772
+0.00%
$1.43 billion $4,313
Apr 27, 10 PM $0.00772
+0.00%
$1.43 billion $5,102
Apr 27, 9 PM $0.00772
+0.00%
$1.43 billion $5,221
Apr 27, 8 PM $0.00772
+0.00%
$1.43 billion $5,298
Apr 27, 7 PM $0.00772
+0.00%
$1.43 billion $6,566
Apr 27, 6 PM $0.00772
+0.39%
$1.43 billion $7,247
Apr 27, 5 PM $0.00772
+0.00%
$1.43 billion $7,252
Apr 27, 4 PM $0.00772
+0.00%
$1.43 billion $6,954
Apr 27, 3 PM $0.00774
-1.02%
$1.43 billion $6,954
Apr 27, 2 PM $0.00778
-0.38%
$1.44 billion $6,168
Apr 27, 1 PM $0.00782
+0.00%
$1.44 billion $5,669