Flare Historical Data

FLR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.00782
+0.00%
$1.44 billion $5,669
Apr 27, 11 AM $0.00782
+0.00%
$1.44 billion $5,607
Apr 27, 10 AM $0.00782
+0.00%
$1.44 billion $5,607
Apr 27, 9 AM $0.00782
+0.00%
$1.44 billion $5,607
Apr 27, 8 AM $0.00782
+0.00%
$1.44 billion $5,576
Apr 27, 7 AM $0.00782
+0.00%
$1.44 billion $5,602
Apr 27, 6 AM $0.00782
-0.38%
$1.44 billion $5,602
Apr 27, 5 AM $0.00784
-0.76%
$1.45 billion $5,359
Apr 27, 4 AM $0.00791
+0.00%
$1.46 billion $5,259
Apr 27, 3 AM $0.00791
+0.00%
$1.46 billion $6,723
Apr 27, 2 AM $0.00791
-0.38%
$1.46 billion $6,827
Apr 27, 1 AM $0.00795
+0.00%
$1.47 billion $6,702
Apr 27, 12 AM $0.00792
-0.13%
$1.46 billion $6,691
Apr 26, 11 PM $0.00796
+0.76%
$1.47 billion $6,098
Apr 26, 10 PM $0.00791
-0.25%
$1.46 billion $5,604
Apr 26, 9 PM $0.00792
-0.38%
$1.46 billion $11,869
Apr 26, 8 PM $0.00795
+0.00%
$1.47 billion $20,735
Apr 26, 7 PM $0.00797
+1.27%
$1.47 billion $27,207
Apr 26, 6 PM $0.00787
-0.13%
$1.45 billion $25,295
Apr 26, 5 PM $0.00788
+0.00%
$1.45 billion $25,119
Apr 26, 4 PM $0.00788
+0.00%
$1.45 billion $25,119
Apr 26, 3 PM $0.00788
+0.38%
$1.45 billion $25,119
Apr 26, 2 PM $0.00785
+0.00%
$1.45 billion $24,999
Apr 26, 1 PM $0.00785
+0.00%
$1.45 billion $24,999
Apr 26, 12 PM $0.00785
+0.00%
$1.45 billion $25,255
Apr 26, 11 AM $0.00785
+0.00%
$1.45 billion $25,433
Apr 26, 10 AM $0.00785
+0.00%
$1.45 billion $25,433
Apr 26, 9 AM $0.00785
+0.00%
$1.45 billion $25,452
Apr 26, 8 AM $0.00785
+0.00%
$1.45 billion $25,452
Apr 26, 7 AM $0.00785
+0.00%
$1.45 billion $25,425
Apr 26, 6 AM $0.00785
+0.00%
$1.45 billion $25,489
Apr 26, 5 AM $0.00785
+0.26%
$1.45 billion $25,683
Apr 26, 4 AM $0.00779
-0.76%
$1.44 billion $25,927
Apr 26, 3 AM $0.00792
+0.13%
$1.46 billion $24,545
Apr 26, 2 AM $0.00791
+0.38%
$1.46 billion $23,922
Apr 26, 1 AM $0.00788
+0.00%
$1.45 billion $23,758
Apr 26, 12 AM $0.00788
+0.00%
$1.45 billion $23,603
Apr 25, 11 PM $0.00788
-0.13%
$1.45 billion $23,603
Apr 25, 10 PM $0.00784
-1.88%
$1.45 billion $23,069
Apr 25, 9 PM $0.00813
+1.37%
$1.5 billion $16,536
Apr 25, 8 PM $0.00787
+0.00%
$1.45 billion $7,797
Apr 25, 7 PM $0.00787
+0.00%
$1.45 billion $1,928
Apr 25, 6 PM $0.00787
+0.00%
$1.45 billion $2,116
Apr 25, 5 PM $0.00787
+0.00%
$1.45 billion $2,444
Apr 25, 4 PM $0.00787
+0.00%
$1.45 billion $3,228
Apr 25, 3 PM $0.00787
+0.00%
$1.45 billion $3,320
Apr 25, 2 PM $0.00787
+0.00%
$1.45 billion $3,487
Apr 25, 1 PM $0.00787
-0.38%
$1.45 billion $3,599
Apr 25, 12 PM $0.00791
+0.00%
$1.46 billion $3,436
Apr 25, 11 AM $0.00791
-0.38%
$1.46 billion $3,357