Flare Historical Data

FLR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.00795
+0.51%
$1.47 billion $3,272
Apr 25, 9 AM $0.00791
+0.00%
$1.46 billion $3,253
Apr 25, 8 AM $0.00791
+0.00%
$1.46 billion $3,344
Apr 25, 7 AM $0.00791
+0.00%
$1.46 billion $3,441
Apr 25, 6 AM $0.00791
+0.64%
$1.46 billion $3,441
Apr 25, 5 AM $0.00785
-0.63%
$1.45 billion $3,183
Apr 25, 4 AM $0.00791
+0.00%
$1.46 billion $3,388
Apr 25, 3 AM $0.00791
+0.00%
$1.46 billion $3,388
Apr 25, 2 AM $0.00791
-0.25%
$1.46 billion $3,388
Apr 25, 1 AM $0.00792
+0.00%
$1.46 billion $3,298
Apr 25, 12 AM $0.00792
+0.00%
$1.46 billion $3,284
Apr 24, 11 PM $0.00792
+0.00%
$1.46 billion $3,284
Apr 24, 10 PM $0.00791
+0.00%
$1.46 billion $3,400
Apr 24, 9 PM $0.00791
+0.00%
$1.46 billion $3,359
Apr 24, 8 PM $0.00791
+0.25%
$1.46 billion $3,807
Apr 24, 7 PM $0.00785
+0.00%
$1.45 billion $3,281
Apr 24, 6 PM $0.00785
-0.13%
$1.45 billion $3,414
Apr 24, 5 PM $0.00786
-0.88%
$1.45 billion $2,980
Apr 24, 4 PM $0.00793
+0.00%
$1.46 billion $2,697
Apr 24, 3 PM $0.00791
-0.25%
$1.46 billion $3,076
Apr 24, 2 PM $0.00792
-0.13%
$1.46 billion $3,749
Apr 24, 1 PM $0.00793
+0.00%
$1.46 billion $3,740
Apr 24, 12 PM $0.00793
+0.00%
$1.46 billion $3,726
Apr 24, 11 AM $0.00793
+0.00%
$1.46 billion $3,726
Apr 24, 10 AM $0.00793
+0.00%
$1.46 billion $3,857
Apr 24, 9 AM $0.00793
+0.13%
$1.46 billion $3,857
Apr 24, 8 AM $0.00792
+0.38%
$1.46 billion $3,843
Apr 24, 7 AM $0.00789
+0.00%
$1.46 billion $3,842
Apr 24, 6 AM $0.00789
+0.00%
$1.46 billion $3,842
Apr 24, 5 AM $0.00789
-0.25%
$1.46 billion $3,842
Apr 24, 4 AM $0.00792
-0.13%
$1.46 billion $3,596
Apr 24, 3 AM $0.00793
+0.00%
$1.46 billion $3,298
Apr 24, 2 AM $0.00793
+0.00%
$1.46 billion $3,357
Apr 24, 1 AM $0.00793
+0.00%
$1.46 billion $3,357
Apr 24, 12 AM $0.00793
+0.00%
$1.46 billion $3,999
Apr 23, 11 PM $0.00793
+0.25%
$1.46 billion $4,113
Apr 23, 10 PM $0.00791
+0.38%
$1.46 billion $4,219
Apr 23, 9 PM $0.00789
-0.75%
$1.46 billion $4,175
Apr 23, 8 PM $0.00795
+0.00%
$1.47 billion $3,823
Apr 23, 7 PM $0.00795
+0.25%
$1.47 billion $3,823
Apr 23, 6 PM $0.00793
+0.25%
$1.46 billion $3,978
Apr 23, 5 PM $0.00795
-0.63%
$1.47 billion $3,895
Apr 23, 4 PM $0.00799
-0.40%
$1.47 billion $3,643
Apr 23, 3 PM $0.00803
+1.29%
$1.48 billion $3,310
Apr 23, 2 PM $0.00792
+0.00%
$1.46 billion $2,523
Apr 23, 1 PM $0.00792
+0.00%
$1.46 billion $2,523
Apr 23, 12 PM $0.00792
+0.00%
$1.46 billion $2,523
Apr 23, 11 AM $0.00791
+0.00%
$1.46 billion $2,523
Apr 23, 10 AM $0.00791
+0.00%
$1.46 billion $2,327
Apr 23, 9 AM $0.00791
-0.13%
$1.46 billion $2,455