Flare Historical Data

FLR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.00792
-0.13%
$1.46 billion $2,378
Apr 23, 7 AM $0.00793
+0.00%
$1.46 billion $2,282
Apr 23, 6 AM $0.00793
+0.00%
$1.46 billion $2,282
Apr 23, 5 AM $0.00793
+0.00%
$1.46 billion $2,690
Apr 23, 4 AM $0.00793
+0.00%
$1.46 billion $2,690
Apr 23, 3 AM $0.00793
+0.13%
$1.46 billion $2,892
Apr 23, 2 AM $0.00792
+0.00%
$1.46 billion $3,150
Apr 23, 1 AM $0.00792
-0.75%
$1.46 billion $3,398
Apr 23, 12 AM $0.00799
-0.25%
$1.47 billion $2,977
Apr 22, 11 PM $0.00803
-0.14%
$1.48 billion $3,668
Apr 22, 10 PM $0.00804
+0.14%
$1.48 billion $4,246
Apr 22, 9 PM $0.00803
-0.14%
$1.48 billion $4,996
Apr 22, 8 PM $0.00804
+0.00%
$1.48 billion $4,879
Apr 22, 7 PM $0.00804
-0.54%
$1.48 billion $4,879
Apr 22, 6 PM $0.00808
+0.00%
$1.49 billion $4,809
Apr 22, 5 PM $0.00808
-0.27%
$1.49 billion $4,809
Apr 22, 4 PM $0.0081
+0.27%
$1.49 billion $5,550
Apr 22, 3 PM $0.00808
+0.00%
$1.49 billion $5,490
Apr 22, 2 PM $0.00808
-0.14%
$1.49 billion $5,602
Apr 22, 1 PM $0.00809
+0.00%
$1.49 billion $5,383
Apr 22, 12 PM $0.00809
+0.00%
$1.49 billion $5,906
Apr 22, 11 AM $0.00809
+0.00%
$1.49 billion $5,923
Apr 22, 10 AM $0.00809
-0.27%
$1.49 billion $5,919
Apr 22, 9 AM $0.00812
+0.00%
$1.5 billion $5,791
Apr 22, 8 AM $0.00812
+0.00%
$1.5 billion $5,994
Apr 22, 7 AM $0.00812
+0.00%
$1.5 billion $5,994
Apr 22, 6 AM $0.00812
-0.14%
$1.5 billion $5,994
Apr 22, 5 AM $0.00813
+0.00%
$1.5 billion $5,586
Apr 22, 4 AM $0.0081
+0.00%
$1.49 billion $5,661
Apr 22, 3 AM $0.00809
+0.00%
$1.49 billion $5,459
Apr 22, 2 AM $0.00809
+0.96%
$1.49 billion $5,438
Apr 22, 1 AM $0.008
+0.13%
$1.48 billion $5,056
Apr 22, 12 AM $0.00797
-0.92%
$1.47 billion $4,836
Apr 21, 11 PM $0.00805
+1.05%
$1.48 billion $4,028
Apr 21, 10 PM $0.00795
-1.02%
$1.47 billion $3,229
Apr 21, 9 PM $0.00803
+0.00%
$1.48 billion $2,410
Apr 21, 8 PM $0.00803
+0.00%
$1.48 billion $2,480
Apr 21, 7 PM $0.00807
+0.00%
$1.49 billion $2,222
Apr 21, 6 PM $0.00807
+0.00%
$1.49 billion $2,206
Apr 21, 5 PM $0.00803
-0.68%
$1.48 billion $2,206
Apr 21, 4 PM $0.00808
+0.00%
$1.49 billion $1,275
Apr 21, 3 PM $0.00808
-0.27%
$1.49 billion $1,275
Apr 21, 2 PM $0.0081
+0.00%
$1.49 billion $2,444
Apr 21, 1 PM $0.0081
-0.14%
$1.49 billion $2,824
Apr 21, 12 PM $0.00814
+0.00%
$1.5 billion $2,736
Apr 21, 11 AM $0.00814
+0.14%
$1.5 billion $2,625
Apr 21, 10 AM $0.00813
+0.00%
$1.5 billion $2,603
Apr 21, 9 AM $0.00813
+0.14%
$1.5 billion $2,802
Apr 21, 8 AM $0.00809
+0.00%
$1.49 billion $2,709
Apr 21, 7 AM $0.00809
+0.00%
$1.49 billion $3,293