Flare Historical Data

FLR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.00809
+0.00%
$1.49 billion $3,582
Apr 21, 5 AM $0.00809
-0.14%
$1.49 billion $3,764
Apr 21, 4 AM $0.0081
+0.00%
$1.49 billion $4,119
Apr 21, 3 AM $0.0081
+0.00%
$1.49 billion $4,612
Apr 21, 2 AM $0.0081
-0.41%
$1.49 billion $4,612
Apr 21, 1 AM $0.00814
+0.00%
$1.5 billion $5,154
Apr 21, 12 AM $0.00814
+0.00%
$1.5 billion $5,154
Apr 20, 11 PM $0.00814
+0.00%
$1.5 billion $5,154
Apr 20, 10 PM $0.00814
+0.00%
$1.5 billion $5,178
Apr 20, 9 PM $0.00814
+0.54%
$1.5 billion $6,138
Apr 20, 8 PM $0.00809
+0.00%
$1.49 billion $6,290
Apr 20, 7 PM $0.00809
+0.00%
$1.49 billion $6,290
Apr 20, 6 PM $0.00809
+0.00%
$1.49 billion $6,290
Apr 20, 5 PM $0.00809
+0.00%
$1.49 billion $6,556
Apr 20, 4 PM $0.00809
-0.27%
$1.49 billion $6,793
Apr 20, 3 PM $0.00812
+1.10%
$1.5 billion $6,815
Apr 20, 2 PM $0.00804
-0.41%
$1.48 billion $5,671
Apr 20, 1 PM $0.00807
+0.00%
$1.49 billion $5,368
Apr 20, 12 PM $0.00807
+0.55%
$1.49 billion $5,368
Apr 20, 11 AM $0.00803
+0.00%
$1.48 billion $5,135
Apr 20, 10 AM $0.00803
+0.40%
$1.48 billion $5,993
Apr 20, 9 AM $0.00799
+0.00%
$1.47 billion $5,987
Apr 20, 8 AM $0.00799
-0.53%
$1.47 billion $6,971
Apr 20, 7 AM $0.00807
+0.69%
$1.49 billion $6,487
Apr 20, 6 AM $0.00802
+0.14%
$1.48 billion $6,089
Apr 20, 5 AM $0.00802
-0.55%
$1.48 billion $5,935
Apr 20, 4 AM $0.00806
+0.55%
$1.49 billion $5,575
Apr 20, 3 AM $0.00797
+0.00%
$1.47 billion $5,430
Apr 20, 2 AM $0.00797
+0.00%
$1.47 billion $5,583
Apr 20, 1 AM $0.00797
+0.25%
$1.47 billion $5,091
Apr 20, 12 AM $0.00795
+0.00%
$1.47 billion $5,035
Apr 19, 11 PM $0.00795
+0.25%
$1.47 billion $5,035
Apr 19, 10 PM $0.00793
-1.42%
$1.46 billion $5,011
Apr 19, 9 PM $0.00805
+0.00%
$1.48 billion $4,412
Apr 19, 8 PM $0.00807
+0.00%
$1.49 billion $4,412
Apr 19, 7 PM $0.00807
+0.00%
$1.49 billion $4,314
Apr 19, 6 PM $0.00807
+0.00%
$1.49 billion $4,602
Apr 19, 5 PM $0.0081
-0.81%
$1.49 billion $4,855
Apr 19, 4 PM $0.00817
+0.00%
$1.51 billion $4,778
Apr 19, 3 PM $0.00817
-0.27%
$1.51 billion $5,315
Apr 19, 2 PM $0.00819
+0.40%
$1.51 billion $5,427
Apr 19, 1 PM $0.00816
+0.00%
$1.51 billion $5,762
Apr 19, 12 PM $0.00816
+0.00%
$1.51 billion $5,826
Apr 19, 11 AM $0.00816
+1.23%
$1.51 billion $5,922
Apr 19, 10 AM $0.00806
+0.27%
$1.49 billion $5,161
Apr 19, 9 AM $0.00806
-0.41%
$1.49 billion $5,467
Apr 19, 8 AM $0.00809
+0.00%
$1.49 billion $4,746
Apr 19, 7 AM $0.00809
-0.27%
$1.49 billion $5,599
Apr 19, 6 AM $0.00812
-0.27%
$1.5 billion $5,574
Apr 19, 5 AM $0.00814
+0.14%
$1.5 billion $5,560