Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $29.38
-1.04%
$2.94 billion $2,854
May 11, 2025 $29.65
-5.69%
$2.96 billion $2,151
May 10, 2025 $31.44
+9.67%
$3.14 billion $4,668
May 9, 2025 $30.28
-4.91%
$3.03 billion $20,174
May 8, 2025 $31.99
+17.08%
$3.2 billion $6,859
May 7, 2025 $27.32
+0.48%
$2.73 billion $2,318
May 6, 2025 $27.16
-0.32%
$2.72 billion $2,778
May 5, 2025 $27.29
+4.00%
$2.73 billion $8,986
May 4, 2025 $26.2
+0.64%
$2.62 billion $4,699
May 3, 2025 $25.98
+3.35%
$2.6 billion $11,112
May 2, 2025 $25.14
-7.56%
$2.51 billion $10,613
May 1, 2025 $27.2
+11.06%
$2.72 billion $1,650
Apr 30, 2025 $24.49
-8.24%
$2.45 billion $8,856
Apr 29, 2025 $26.69
+0.60%
$2.67 billion $4,230
Apr 28, 2025 $26.45
-3.80%
$2.65 billion $7,010
Apr 27, 2025 $27.72
-19.25%
$2.77 billion $8,753
Apr 26, 2025 $32.33
+8.32%
$3.23 billion $4,204
Apr 25, 2025 $29.77
-4.59%
$2.98 billion $6,354
Apr 24, 2025 $31.11
+2.48%
$3.11 billion $10,003
Apr 23, 2025 $29.46
+2.35%
$2.95 billion $6,536
Apr 22, 2025 $28.79
+7.63%
$2.88 billion $7,962
Apr 21, 2025 $26.74
-3.65%
$2.67 billion $4,297
Apr 20, 2025 $27.66
+10.50%
$2.77 billion $3,418
Apr 19, 2025 $25.11
-2.02%
$2.51 billion $5,067
Apr 18, 2025 $25.63
+13.65%
$2.56 billion $11,516
Apr 17, 2025 $24
+3.27%
$2.4 billion $1,164
Apr 16, 2025 $25.4
+8.55%
$2.54 billion $636
Apr 15, 2025 $23.4
+0.47%
$2.34 billion $5,304
Apr 14, 2025 $23.29
-16.07%
$2.33 billion $4,324
Apr 13, 2025 $23.84
-12.22%
$2.38 billion $4,091
Apr 12, 2025 $27.16
-3.00%
$2.72 billion $1,843
Apr 11, 2025 $28
+5.66%
$2.8 billion $1,919
Apr 10, 2025 $26.5
+1.92%
$2.65 billion $1,072
Apr 9, 2025 $26
+0.00%
$2.6 billion $1,478
Apr 8, 2025 $23.55
-16.61%
$2.36 billion $285
Apr 7, 2025 $28.24
+5.10%
$2.82 billion $10,026
Apr 6, 2025 $26.87
-11.77%
$2.69 billion $2,905
Apr 5, 2025 $30.45
+1.39%
$3.05 billion $2,664
Apr 4, 2025 $30.04
-6.34%
$3 billion $14,965
Apr 3, 2025 $32.08
+0.09%
$3.21 billion $2,132
Apr 2, 2025 $32.05
-4.26%
$3.2 billion $2,681
Apr 1, 2025 $33.55
-2.27%
$3.35 billion $4,531
Mar 31, 2025 $34.32
-4.26%
$3.43 billion $16,735
Mar 30, 2025 $35.85
+9.41%
$3.58 billion $7,521
Mar 29, 2025 $32.76
-12.63%
$3.28 billion $14,554
Mar 28, 2025 $37.26
+1.42%
$3.73 billion $1,547
Mar 27, 2025 $36.77
+3.38%
$3.68 billion $9,342
Mar 26, 2025 $35
-8.43%
$3.5 billion $8,251
Mar 25, 2025 $36.94
+6.23%
$3.69 billion $6,623
Mar 24, 2025 $34.71
-9.83%
$3.47 billion $11,622