Veritaseum Historical Data

VERI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 15.99
+23.57%
$ 1.6 billion $ 9,601
Oct 23, 2024 $ 13.75
-0.81%
$ 1.37 billion $ 15,797
Oct 22, 2024 $ 13.82
+1.06%
$ 1.38 billion $ 14,546
Oct 21, 2024 $ 13.58
-27.80%
$ 1.36 billion $ 38,865
Oct 20, 2024 $ 18.53
+14.51%
$ 1.85 billion $ 1,660
Oct 19, 2024 $ 16.45
-19.65%
$ 1.65 billion $ 5,842
Oct 18, 2024 $ 20.48
+15.10%
$ 2.05 billion $ 2,357
Oct 17, 2024 $ 17.78
-9.48%
$ 1.78 billion $ 270
Oct 16, 2024 $ 19.64
+12.22%
$ 1.96 billion $ 1,418
Oct 15, 2024 $ 17.52
+10.35%
$ 1.75 billion $ 1,004
Oct 14, 2024 $ 16
-14.14%
$ 1.6 billion $ 2,381
Oct 13, 2024 $ 18.51
+14.37%
$ 1.85 billion $ 983
Oct 12, 2024 $ 16.19
+3.27%
$ 1.62 billion $ 2,771
Oct 11, 2024 $ 15.49
-4.89%
$ 1.55 billion $ 3,357
Oct 10, 2024 $ 16.24
-3.66%
$ 1.62 billion $ 4,665
Oct 9, 2024 $ 16.19
-7.94%
$ 1.62 billion $ 2,609
Oct 8, 2024 $ 17.96
-0.03%
$ 1.8 billion $ 5,167
Oct 7, 2024 $ 17.66
+9.58%
$ 1.77 billion $ 4,123
Oct 6, 2024 $ 16.11
-13.82%
$ 1.61 billion $ 1,198
Oct 5, 2024 $ 18.69
+1.42%
$ 1.87 billion $ 276
Oct 4, 2024 $ 18.43
+2.64%
$ 1.84 billion $ 1,575
Oct 3, 2024 $ 17.95
-2.51%
$ 1.8 billion $ 3,702
Oct 2, 2024 $ 18.43
+0.25%
$ 1.84 billion $ 3,108
Oct 1, 2024 $ 18.39
-6.96%
$ 1.84 billion $ 1,520
Sep 30, 2024 $ 19.73
+3.09%
$ 1.97 billion $ 1,874
Sep 29, 2024 $ 19.15
-12.53%
$ 1.91 billion $ 909
Sep 28, 2024 $ 21.9
+2.80%
$ 2.19 billion $ 1,537
Sep 27, 2024 $ 21.3
+15.44%
$ 2.13 billion $ 400
Sep 26, 2024 $ 18.44
-12.37%
$ 1.84 billion $ 2,350
Sep 25, 2024 $ 21.01
+8.49%
$ 2.1 billion $ 3,339
Sep 24, 2024 $ 19.37
+8.08%
$ 1.94 billion $ 1,780
Sep 23, 2024 $ 21.73
+6.30%
$ 2.17 billion $ 2,127
Sep 22, 2024 $ 20.46
+0.28%
$ 2.05 billion $ 3,189
Sep 21, 2024 $ 20.41
+0.89%
$ 2.04 billion $ 348
Sep 20, 2024 $ 20.21
-1.31%
$ 2.02 billion $ 5,079
Sep 19, 2024 $ 18.56
-4.61%
$ 1.86 billion $ 10,975
Sep 18, 2024 $ 19.41
+4.74%
$ 1.94 billion $ 5,689
Sep 17, 2024 $ 18.53
+3.33%
$ 1.85 billion $ 3,785
Sep 16, 2024 $ 17.93
+6.70%
$ 1.79 billion $ 215
Sep 15, 2024 $ 16.84
-0.48%
$ 1.68 billion $ 1,283
Sep 14, 2024 $ 16.93
+4.18%
$ 1.69 billion $ 673
Sep 13, 2024 $ 16.27
-5.17%
$ 1.63 billion $ 2,721
Sep 12, 2024 $ 17.15
+10.26%
$ 1.71 billion $ 628
Sep 11, 2024 $ 15.56
-23.59%
$ 1.56 billion $ 9,815
Sep 10, 2024 $ 20.37
+18.22%
$ 2.04 billion $ 786
Sep 9, 2024 $ 17.23
+8.23%
$ 1.72 billion $ 420
Sep 8, 2024 $ 15.92
+3.55%
$ 1.59 billion $ 11,899
Sep 7, 2024 $ 15.38
-6.11%
$ 1.54 billion $ 2,146
Sep 6, 2024 $ 16.37
-7.76%
$ 1.64 billion $ 5,030
Sep 5, 2024 $ 18.2
+2.01%
$ 1.82 billion $ 1,790