Veritaseum Historical Data

VERI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $38.28
+12.71%
$3.83 billion $10,637
Jan 30, 2025 $35.4
+2.42%
$3.54 billion $5,418
Jan 29, 2025 $34.57
-3.41%
$3.46 billion $4,517
Jan 28, 2025 $35.79
+0.24%
$3.58 billion $13,315
Jan 27, 2025 $37.01
+10.47%
$3.7 billion $22,814
Jan 26, 2025 $33.5
-66.56%
$3.35 billion $19,945
Jan 25, 2025 $100.3
+157.92%
$10.03 billion $7,400
Jan 24, 2025 $38.89
+0.11%
$3.89 billion $16,970
Jan 23, 2025 $38.85
+4.92%
$3.88 billion $18,584
Jan 22, 2025 $34.57
+13.02%
$3.46 billion $25,045
Jan 21, 2025 $28.93
-7.45%
$2.89 billion $21,217
Jan 20, 2025 $31.26
+3.69%
$3.13 billion $23,887
Jan 19, 2025 $30.15
-9.13%
$3.01 billion $25,215
Jan 18, 2025 $32.58
-12.17%
$3.26 billion $45,788
Jan 17, 2025 $37.13
+37.46%
$3.71 billion $25,926
Jan 16, 2025 $26.98
-4.66%
$2.7 billion $9,896
Jan 15, 2025 $28.3
+11.06%
$2.83 billion $18,336
Jan 14, 2025 $26.34
+33.07%
$2.63 billion $20,036
Jan 13, 2025 $20.13
-17.59%
$2.01 billion $8,500
Jan 12, 2025 $24.26
-4.85%
$2.43 billion $1,748
Jan 11, 2025 $26.35
+6.54%
$2.64 billion $3,914
Jan 10, 2025 $24.74
+5.78%
$2.47 billion $8,380
Jan 9, 2025 $22.87
-5.25%
$2.29 billion $11,524
Jan 8, 2025 $24.13
+28.82%
$2.41 billion $4,305
Jan 7, 2025 $20.1
-1.77%
$2.01 billion $1,298
Jan 6, 2025 $20.21
+0.47%
$2.02 billion $1,383
Jan 5, 2025 $20.11
-8.14%
$2.01 billion $4,050
Jan 4, 2025 $21.9
-14.65%
$2.19 billion $9,769
Jan 3, 2025 $25.25
-8.39%
$2.52 billion $10,450
Jan 2, 2025 $28.46
+13.61%
$2.85 billion $2,759
Jan 1, 2025 $25
-0.13%
$2.5 billion $6,576
Dec 31, 2024 $24.96
+17.28%
$2.5 billion $4,943
Dec 30, 2024 $19.86
+3.54%
$1.99 billion $3,853
Dec 29, 2024 $19.08
-13.37%
$1.91 billion $1,712
Dec 28, 2024 $21.65
+11.09%
$2.16 billion $2,634
Dec 27, 2024 $19.49
+0.81%
$1.95 billion $2,036
Dec 26, 2024 $19.38
-12.28%
$1.94 billion $7,698
Dec 25, 2024 $22.09
+0.64%
$2.21 billion $1,444
Dec 24, 2024 $21.95
+11.18%
$2.2 billion $4,601
Dec 23, 2024 $19.75
-10.77%
$1.98 billion $7,924
Dec 22, 2024 $22.2
+24.37%
$2.22 billion $3,659
Dec 21, 2024 $17.85
-18.37%
$1.78 billion $14,545
Dec 20, 2024 $21.86
+2.09%
$2.19 billion $6,659
Dec 19, 2024 $21.42
-0.65%
$2.14 billion $10,657
Dec 18, 2024 $21.55
+1.71%
$2.16 billion $6,236
Dec 17, 2024 $21.34
-1.32%
$2.13 billion $6,881
Dec 16, 2024 $21.89
-0.39%
$2.19 billion $6,687
Dec 15, 2024 $22.37
+5.86%
$2.24 billion $2,161
Dec 14, 2024 $21.7
+7.39%
$2.17 billion $1,336
Dec 13, 2024 $20.7
+9.23%
$2.07 billion $6,244