Veritaseum Historical Data

VERI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $29.65
-5.69%
$2.96 billion $2,151
May 10, 2025 $31.44
+9.67%
$3.14 billion $4,668
May 9, 2025 $30.28
-4.91%
$3.03 billion $20,174
May 8, 2025 $31.99
+17.08%
$3.2 billion $6,859
May 7, 2025 $27.32
+0.48%
$2.73 billion $2,318
May 6, 2025 $27.16
-0.32%
$2.72 billion $2,778
May 5, 2025 $27.29
+4.00%
$2.73 billion $8,986
May 4, 2025 $26.2
+0.64%
$2.62 billion $4,699
May 3, 2025 $25.98
+3.35%
$2.6 billion $11,112
May 2, 2025 $25.14
-7.56%
$2.51 billion $10,613
May 1, 2025 $27.2
+11.06%
$2.72 billion $1,650
Apr 30, 2025 $24.49
-8.24%
$2.45 billion $8,856
Apr 29, 2025 $26.69
+0.60%
$2.67 billion $4,230
Apr 28, 2025 $26.45
-3.80%
$2.65 billion $7,010
Apr 27, 2025 $27.72
-19.25%
$2.77 billion $8,753
Apr 26, 2025 $32.33
+8.32%
$3.23 billion $4,204
Apr 25, 2025 $29.77
-4.59%
$2.98 billion $6,354
Apr 24, 2025 $31.11
+2.48%
$3.11 billion $10,003
Apr 23, 2025 $29.46
+2.35%
$2.95 billion $6,536
Apr 22, 2025 $28.79
+7.63%
$2.88 billion $7,962
Apr 21, 2025 $26.74
-3.65%
$2.67 billion $4,297
Apr 20, 2025 $27.66
+10.50%
$2.77 billion $3,418
Apr 19, 2025 $25.11
-2.02%
$2.51 billion $5,067
Apr 18, 2025 $25.63
+13.65%
$2.56 billion $11,516
Apr 17, 2025 $24
+3.27%
$2.4 billion $1,164
Apr 16, 2025 $25.4
+8.55%
$2.54 billion $636
Apr 15, 2025 $23.4
+0.47%
$2.34 billion $5,304
Apr 14, 2025 $23.29
-16.07%
$2.33 billion $4,324
Apr 13, 2025 $23.84
-12.22%
$2.38 billion $4,091
Apr 12, 2025 $27.16
-3.00%
$2.72 billion $1,843
Apr 11, 2025 $28
+5.66%
$2.8 billion $1,919
Apr 10, 2025 $26.5
+1.92%
$2.65 billion $1,072
Apr 9, 2025 $26
+0.00%
$2.6 billion $1,478
Apr 8, 2025 $23.55
-16.61%
$2.36 billion $285
Apr 7, 2025 $28.24
+5.10%
$2.82 billion $10,026
Apr 6, 2025 $26.87
-11.77%
$2.69 billion $2,905
Apr 5, 2025 $30.45
+1.39%
$3.05 billion $2,664
Apr 4, 2025 $30.04
-6.34%
$3 billion $14,965
Apr 3, 2025 $32.08
+0.09%
$3.21 billion $2,132
Apr 2, 2025 $32.05
-4.26%
$3.2 billion $2,681
Apr 1, 2025 $33.55
-2.27%
$3.35 billion $4,531
Mar 31, 2025 $34.32
-4.26%
$3.43 billion $16,735
Mar 30, 2025 $35.85
+9.41%
$3.58 billion $7,521
Mar 29, 2025 $32.76
-12.63%
$3.28 billion $14,554
Mar 28, 2025 $37.26
+1.42%
$3.73 billion $1,547
Mar 27, 2025 $36.77
+3.38%
$3.68 billion $9,342
Mar 26, 2025 $35
-8.43%
$3.5 billion $8,251
Mar 25, 2025 $36.94
+6.23%
$3.69 billion $6,623
Mar 24, 2025 $34.71
-9.83%
$3.47 billion $11,622
Mar 23, 2025 $38.41
+0.36%
$3.84 billion $10,115