Veritaseum Historical Data

VERI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 17.93
-5.25%
$ 1.79 billion $ 112
Jul 16, 2024 $ 18.94
-2.27%
$ 1.89 billion $ 1,086
Jul 15, 2024 $ 19.38
+6.57%
$ 1.94 billion $ 463
Jul 14, 2024 $ 18.16
+4.13%
$ 1.82 billion $ 490
Jul 13, 2024 $ 17.43
+5.68%
$ 1.74 billion $ 1,980
Jul 12, 2024 $ 16.5
-4.24%
$ 1.65 billion $ 8,744
Jul 11, 2024 $ 17.24
+3.62%
$ 1.72 billion $ 1,053
Jul 10, 2024 $ 17.06
-9.47%
$ 1.71 billion $ 4,396
Jul 9, 2024 $ 18.85
+20.14%
$ 1.89 billion $ 336
Jul 8, 2024 $ 15.69
-13.59%
$ 1.57 billion $ 3,445
Jul 7, 2024 $ 18.16
+9.68%
$ 1.82 billion $ 3,639
Jul 6, 2024 $ 16.55
-7.53%
$ 1.65 billion $ 1,948
Jul 5, 2024 $ 17.9
-9.10%
$ 1.79 billion $ 5,561
Jul 4, 2024 $ 19.64
+13.91%
$ 1.96 billion $ 2,271
Jul 3, 2024 $ 17.25
-22.15%
$ 1.72 billion $ 13,840
Jul 2, 2024 $ 27
+50.52%
$ 2.7 billion $ 53
Jul 1, 2024 $ 17.93
-0.22%
$ 1.79 billion $ 633
Jun 30, 2024 $ 17.99
-27.55%
$ 1.8 billion $ 548
Jun 29, 2024 $ 24.82
+45.12%
$ 2.48 billion $ 835
Jun 28, 2024 $ 17.11
-4.60%
$ 1.71 billion $ 1,530
Jun 27, 2024 $ 17.93
+11.92%
$ 1.79 billion $ 3,446
Jun 26, 2024 $ 16.02
-23.89%
$ 1.6 billion $ 8
Jun 25, 2024 $ 21.05
+2.96%
$ 2.11 billion $ 2,915
Jun 24, 2024 $ 20.47
+4.75%
$ 2.05 billion $ 610
Jun 23, 2024 $ 19.53
-20.41%
$ 1.95 billion $ 1,172
Jun 22, 2024 $ 24.54
-0.33%
$ 2.45 billion $ 7,511
Jun 21, 2024 $ 24.62
+40.16%
$ 2.46 billion $ 3,814
Jun 20, 2024 $ 17.57
-17.01%
$ 1.76 billion $ 3,935
Jun 19, 2024 $ 18.08
-2.00%
$ 1.81 billion $ 372
Jun 18, 2024 $ 18.45
-4.48%
$ 1.85 billion $ 15,119
Jun 17, 2024 $ 19.31
-22.77%
$ 1.93 billion $ 4,185
Jun 16, 2024 $ 24.99
+16.95%
$ 2.5 billion $ 6,906
Jun 15, 2024 $ 21.36
+5.58%
$ 2.14 billion $ 5,426
Jun 14, 2024 $ 20.23
-10.75%
$ 2.02 billion $ 537
Jun 13, 2024 $ 22.66
+7.06%
$ 2.27 billion $ 721
Jun 12, 2024 $ 21.37
-9.35%
$ 2.14 billion $ 21,203
Jun 11, 2024 $ 23.58
-14.22%
$ 2.36 billion $ 1,246
Jun 10, 2024 $ 27.49
+13.16%
$ 2.75 billion $ 1,450
Jun 9, 2024 $ 24.29
+0.63%
$ 2.43 billion $ 440
Jun 8, 2024 $ 24.14
-6.96%
$ 2.41 billion $ 20,358
Jun 7, 2024 $ 24.97
-6.41%
$ 2.5 billion $ 985
Jun 6, 2024 $ 26.69
+6.23%
$ 2.67 billion $ 3,087
Jun 5, 2024 $ 25.17
-5.66%
$ 2.52 billion $ 8,626
Jun 4, 2024 $ 26.69
+1.21%
$ 2.67 billion $ 7,956
Jun 3, 2024 $ 26.37
-0.49%
$ 2.64 billion $ 9,142
Jun 2, 2024 $ 26.49
-11.64%
$ 2.65 billion $ 16,156
Jun 1, 2024 $ 29.97
+13.87%
$ 3 billion $ 532
May 31, 2024 $ 26.32
-7.25%
$ 2.63 billion $ 4,018
May 30, 2024 $ 28.38
-1.55%
$ 2.84 billion $ 2,695
May 29, 2024 $ 28.82
-8.53%
$ 2.88 billion $ 2,640