Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $36.11
-5.65%
$3.61 billion $28,332
Jan 31, 2025 $38.28
+12.71%
$3.83 billion $10,637
Jan 30, 2025 $35.4
+2.42%
$3.54 billion $5,418
Jan 29, 2025 $34.57
-3.41%
$3.46 billion $4,517
Jan 28, 2025 $35.79
+0.24%
$3.58 billion $13,315
Jan 27, 2025 $37.01
+10.47%
$3.7 billion $22,814
Jan 26, 2025 $33.5
-66.56%
$3.35 billion $19,945
Jan 25, 2025 $100.3
+157.92%
$10.03 billion $7,400
Jan 24, 2025 $38.89
+0.11%
$3.89 billion $16,970
Jan 23, 2025 $38.85
+4.92%
$3.88 billion $18,584
Jan 22, 2025 $34.57
+13.02%
$3.46 billion $25,045
Jan 21, 2025 $28.93
-7.45%
$2.89 billion $21,217
Jan 20, 2025 $31.26
+3.69%
$3.13 billion $23,887
Jan 19, 2025 $30.15
-9.13%
$3.01 billion $25,215
Jan 18, 2025 $32.58
-12.17%
$3.26 billion $45,788
Jan 17, 2025 $37.13
+37.46%
$3.71 billion $25,926
Jan 16, 2025 $26.98
-4.66%
$2.7 billion $9,896
Jan 15, 2025 $28.3
+11.06%
$2.83 billion $18,336
Jan 14, 2025 $26.34
+33.07%
$2.63 billion $20,036
Jan 13, 2025 $20.13
-17.59%
$2.01 billion $8,500
Jan 12, 2025 $24.26
-4.85%
$2.43 billion $1,748
Jan 11, 2025 $26.35
+6.54%
$2.64 billion $3,914
Jan 10, 2025 $24.74
+5.78%
$2.47 billion $8,380
Jan 9, 2025 $22.87
-5.25%
$2.29 billion $11,524
Jan 8, 2025 $24.13
+28.82%
$2.41 billion $4,305
Jan 7, 2025 $20.1
-1.77%
$2.01 billion $1,298
Jan 6, 2025 $20.21
+0.47%
$2.02 billion $1,383
Jan 5, 2025 $20.11
-8.14%
$2.01 billion $4,050
Jan 4, 2025 $21.9
-14.65%
$2.19 billion $9,769
Jan 3, 2025 $25.25
-8.39%
$2.52 billion $10,450
Jan 2, 2025 $28.46
+13.61%
$2.85 billion $2,759
Jan 1, 2025 $25
-0.13%
$2.5 billion $6,576
Dec 31, 2024 $24.96
+17.28%
$2.5 billion $4,943
Dec 30, 2024 $19.86
+3.54%
$1.99 billion $3,853
Dec 29, 2024 $19.08
-13.37%
$1.91 billion $1,712
Dec 28, 2024 $21.65
+11.09%
$2.16 billion $2,634
Dec 27, 2024 $19.49
+0.81%
$1.95 billion $2,036
Dec 26, 2024 $19.38
-12.28%
$1.94 billion $7,698
Dec 25, 2024 $22.09
+0.64%
$2.21 billion $1,444
Dec 24, 2024 $21.95
+11.18%
$2.2 billion $4,601
Dec 23, 2024 $19.75
-10.77%
$1.98 billion $7,924
Dec 22, 2024 $22.2
+24.37%
$2.22 billion $3,659
Dec 21, 2024 $17.85
-18.37%
$1.78 billion $14,545
Dec 20, 2024 $21.86
+2.09%
$2.19 billion $6,659
Dec 19, 2024 $21.42
-0.65%
$2.14 billion $10,657
Dec 18, 2024 $21.55
+1.71%
$2.16 billion $6,236
Dec 17, 2024 $21.34
-1.32%
$2.13 billion $6,881
Dec 16, 2024 $21.89
-0.39%
$2.19 billion $6,687
Dec 15, 2024 $22.37
+5.86%
$2.24 billion $2,161
Dec 14, 2024 $21.7
+7.39%
$2.17 billion $1,336