Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $20.7
+9.23%
$2.07 billion $6,244
Dec 12, 2024 $18.95
-13.34%
$1.9 billion $8,571
Dec 11, 2024 $22.85
+16.73%
$2.28 billion $2,268
Dec 10, 2024 $19.6
+27.54%
$1.96 billion $5,090
Dec 9, 2024 $15.37
-21.75%
$1.54 billion $3,277
Dec 8, 2024 $19.63
-10.90%
$1.96 billion $5,139
Dec 7, 2024 $23.15
-4.77%
$2.31 billion $2,196
Dec 6, 2024 $25.51
+13.45%
$2.55 billion $4,751
Dec 5, 2024 $23.17
+2.92%
$2.32 billion $4,827
Dec 4, 2024 $23.5
+19.40%
$2.35 billion $6,249
Dec 3, 2024 $21.11
+16.56%
$2.11 billion $4,438
Dec 2, 2024 $17.88
-9.98%
$1.79 billion $5,466
Dec 1, 2024 $19.84
-8.26%
$1.87 billion $3,783
Nov 30, 2024 $21.63
+11.58%
$2.16 billion $6,826
Nov 29, 2024 $21.37
+6.97%
$2.14 billion $9,346
Nov 28, 2024 $20.19
-4.43%
$2.02 billion $1,221
Nov 27, 2024 $21.13
+11.49%
$2.11 billion $8,121
Nov 26, 2024 $18.96
-4.29%
$1.9 billion $3,097
Nov 25, 2024 $19.81
+11.95%
$1.98 billion $7,550
Nov 24, 2024 $17.7
-6.56%
$1.77 billion $16,878
Nov 23, 2024 $18.92
+2.76%
$1.89 billion $7,292
Nov 22, 2024 $18.4
-18.69%
$1.84 billion $18,034
Nov 21, 2024 $22.63
+24.22%
$2.26 billion $13,269
Nov 20, 2024 $18.22
+1.10%
$1.85 billion $4,436
Nov 19, 2024 $18.03
-4.24%
$1.8 billion $12,971
Nov 18, 2024 $18.83
+1.66%
$1.88 billion $4,309
Nov 17, 2024 $18.53
+8.67%
$1.85 billion $2,280
Nov 16, 2024 $17.05
-3.71%
$1.7 billion $6,705
Nov 15, 2024 $18.42
+11.05%
$1.84 billion $4,052
Nov 14, 2024 $16.58
-7.76%
$1.66 billion $7,577
Nov 13, 2024 $17.99
+11.22%
$1.8 billion $4,724
Nov 12, 2024 $15.58
-14.72%
$1.56 billion $11,445
Nov 11, 2024 $18.14
-0.13%
$1.81 billion $4,851
Nov 10, 2024 $18.16
+2.48%
$1.82 billion $5,524
Nov 9, 2024 $17.64
-7.78%
$1.76 billion $4,725
Nov 8, 2024 $18.76
+12.59%
$1.88 billion $1,501
Nov 7, 2024 $16.67
+9.17%
$1.67 billion $2,393
Nov 6, 2024 $15.26
-2.12%
$1.53 billion $14,640
Nov 5, 2024 $15.59
+11.69%
$1.56 billion $3,782
Nov 4, 2024 $13.95
-9.48%
$1.4 billion $4,825
Nov 3, 2024 $15.42
+5.01%
$1.54 billion $2,551
Nov 2, 2024 $15.16
-8.30%
$1.52 billion $2,656
Nov 1, 2024 $16.36
+0.02%
$1.64 billion $1,381
Oct 31, 2024 $16.38
-1.59%
$1.64 billion $11,429
Oct 30, 2024 $16.38
+1.08%
$1.64 billion $5,826
Oct 29, 2024 $16
+8.01%
$1.6 billion $5,404
Oct 28, 2024 $14.9
+2.62%
$1.49 billion $4,338
Oct 27, 2024 $14.52
+1.26%
$1.45 billion $3,133
Oct 26, 2024 $14.34
-0.79%
$1.43 billion $8,582
Oct 25, 2024 $14.89
-6.88%
$1.49 billion $2,676