Veritaseum Historical Data

VERI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 31.51
-9.84%
$ 3.15 billion $ 4,448
May 27, 2024 $ 40.48
+1.59%
$ 4.05 billion $ 53,491
May 26, 2024 $ 39.84
+19.38%
$ 3.98 billion $ 99,975
May 25, 2024 $ 33.37
-10.44%
$ 3.34 billion $ 6,003
May 24, 2024 $ 37.28
+6.76%
$ 3.73 billion $ 1,803
May 23, 2024 $ 34.85
-9.71%
$ 3.48 billion $ 13,944
May 22, 2024 $ 38.62
+8.82%
$ 3.86 billion $ 10,236
May 21, 2024 $ 35.48
-14.58%
$ 3.55 billion $ 13,889
May 20, 2024 $ 41.56
+21.42%
$ 4.16 billion $ 13,834
May 19, 2024 $ 34.21
+13.08%
$ 3.42 billion $ 6,648
May 18, 2024 $ 35.83
+21.49%
$ 3.58 billion $ 1,469
May 17, 2024 $ 29.48
-8.20%
$ 2.95 billion $ 1,166
May 16, 2024 $ 34.37
+2.97%
$ 3.44 billion $ 5,059
May 15, 2024 $ 33.38
+22.59%
$ 3.34 billion $ 2,400
May 14, 2024 $ 27.23
-9.49%
$ 2.72 billion $ 9,078
May 13, 2024 $ 30.08
-21.03%
$ 3.01 billion $ 14,023
May 12, 2024 $ 38.1
+4.65%
$ 3.81 billion $ 3,581
May 11, 2024 $ 36.38
-7.95%
$ 3.64 billion $ 405
May 10, 2024 $ 39.56
+52.50%
$ 3.96 billion $ 110
May 9, 2024 $ 25.93
-32.03%
$ 2.59 billion $ 4,471
May 8, 2024 $ 38.15
+12.58%
$ 3.81 billion $ 8
May 7, 2024 $ 33.43
-3.96%
$ 3.34 billion $ 27,671
May 6, 2024 $ 34.45
+11.14%
$ 3.45 billion $ 10,024
May 5, 2024 $ 31
-33.80%
$ 3.1 billion $ 1,131
May 4, 2024 $ 46.79
+1.05%
$ 4.68 billion $ 18,346
May 3, 2024 $ 46.26
+17.98%
$ 4.63 billion $ 5,786
May 2, 2024 $ 39.24
+9.74%
$ 3.92 billion $ 5,525
May 1, 2024 $ 35.79
-0.96%
$ 3.58 billion $ 16,480
Apr 30, 2024 $ 68
+11.45%
$ 6.8 billion $ 14,377
Apr 29, 2024 $ 61.02
+122.73%
$ 6.1 billion $ 835,202
Apr 28, 2024 $ 27.4
-16.50%
$ 2.74 billion $ 2,244
Apr 27, 2024 $ 32.81
+26.21%
$ 3.28 billion $ 123
Apr 26, 2024 $ 26
+6.75%
$ 2.6 billion $ 4,253
Apr 25, 2024 $ 24.36
+0.76%
$ 2.44 billion $ 2,637
Apr 24, 2024 $ 24.18
-2.41%
$ 2.42 billion $ 9,266
Apr 23, 2024 $ 24.77
-6.71%
$ 2.48 billion $ 5,819
Apr 22, 2024 $ 26.56
-5.02%
$ 2.66 billion $ 53
Apr 21, 2024 $ 30.29
+13.48%
$ 3.03 billion $ 5,171
Apr 20, 2024 $ 26.81
+16.03%
$ 2.68 billion $ 21,995
Apr 19, 2024 $ 23.14
-12.98%
$ 2.31 billion $ 7,839
Apr 18, 2024 $ 26.62
-6.12%
$ 2.66 billion $ 22,945
Apr 17, 2024 $ 28.35
-43.09%
$ 2.84 billion $ 1,045
Apr 16, 2024 $ 49.82
+78.53%
$ 4.98 billion $ 11,958
Apr 15, 2024 $ 27.89
-1.92%
$ 2.79 billion $ 7,537
Apr 14, 2024 $ 28.47
-19.84%
$ 2.85 billion $ 12,857
Apr 13, 2024 $ 35.63
+15.76%
$ 3.56 billion $ 430
Apr 12, 2024 $ 30.85
+8.17%
$ 3.08 billion $ 4,873
Apr 11, 2024 $ 28.52
-12.73%
$ 2.85 billion $ 11,881
Apr 10, 2024 $ 32.68
+3.61%
$ 3.27 billion $ 1,670
Apr 9, 2024 $ 31.72
-4.71%
$ 3.17 billion $ 25,755