Veritaseum Historical Data

VERI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $13.75
-0.81%
$1.37 billion $15,797
Oct 22, 2024 $13.82
+1.06%
$1.38 billion $14,546
Oct 21, 2024 $13.58
-27.80%
$1.36 billion $38,865
Oct 20, 2024 $18.53
+14.51%
$1.85 billion $1,660
Oct 19, 2024 $16.45
-19.65%
$1.65 billion $5,842
Oct 18, 2024 $20.48
+15.10%
$2.05 billion $2,357
Oct 17, 2024 $17.78
-9.48%
$1.78 billion $270
Oct 16, 2024 $19.64
+12.22%
$1.96 billion $1,418
Oct 15, 2024 $17.52
+10.35%
$1.75 billion $1,004
Oct 14, 2024 $16
-14.14%
$1.6 billion $2,381
Oct 13, 2024 $18.51
+14.37%
$1.85 billion $983
Oct 12, 2024 $16.19
+3.27%
$1.62 billion $2,771
Oct 11, 2024 $15.49
-4.89%
$1.55 billion $3,357
Oct 10, 2024 $16.24
-3.66%
$1.62 billion $4,665
Oct 9, 2024 $16.19
-7.94%
$1.62 billion $2,609
Oct 8, 2024 $17.96
-0.03%
$1.8 billion $5,167
Oct 7, 2024 $17.66
+9.58%
$1.77 billion $4,123
Oct 6, 2024 $16.11
-13.82%
$1.61 billion $1,198
Oct 5, 2024 $18.69
+1.42%
$1.87 billion $276
Oct 4, 2024 $18.43
+2.64%
$1.84 billion $1,575
Oct 3, 2024 $17.95
-2.51%
$1.8 billion $3,702
Oct 2, 2024 $18.43
+0.25%
$1.84 billion $3,108
Oct 1, 2024 $18.39
-6.96%
$1.84 billion $1,520
Sep 30, 2024 $19.73
+3.09%
$1.97 billion $1,874
Sep 29, 2024 $19.15
-12.53%
$1.91 billion $909
Sep 28, 2024 $21.9
+2.80%
$2.19 billion $1,537
Sep 27, 2024 $21.3
+15.44%
$2.13 billion $400
Sep 26, 2024 $18.44
-12.37%
$1.84 billion $2,350
Sep 25, 2024 $21.01
+8.49%
$2.1 billion $3,339
Sep 24, 2024 $19.37
+8.08%
$1.94 billion $1,780
Sep 23, 2024 $21.73
+6.30%
$2.17 billion $2,127
Sep 22, 2024 $20.46
+0.28%
$2.05 billion $3,189
Sep 21, 2024 $20.41
+0.89%
$2.04 billion $348
Sep 20, 2024 $20.21
-1.31%
$2.02 billion $5,079
Sep 19, 2024 $18.56
-4.61%
$1.86 billion $10,975
Sep 18, 2024 $19.41
+4.74%
$1.94 billion $5,689
Sep 17, 2024 $18.53
+3.33%
$1.85 billion $3,785
Sep 16, 2024 $17.93
+6.70%
$1.79 billion $215
Sep 15, 2024 $16.84
-0.48%
$1.68 billion $1,283
Sep 14, 2024 $16.93
+4.18%
$1.69 billion $673
Sep 13, 2024 $16.27
-5.17%
$1.63 billion $2,721
Sep 12, 2024 $17.15
+10.26%
$1.71 billion $628
Sep 11, 2024 $15.56
-23.59%
$1.56 billion $9,815
Sep 10, 2024 $20.37
+18.22%
$2.04 billion $786
Sep 9, 2024 $17.23
+8.23%
$1.72 billion $420
Sep 8, 2024 $15.92
+3.55%
$1.59 billion $11,899
Sep 7, 2024 $15.38
-6.11%
$1.54 billion $2,146
Sep 6, 2024 $16.37
-7.76%
$1.64 billion $5,030
Sep 5, 2024 $18.2
+2.01%
$1.82 billion $1,790
Sep 4, 2024 $17.83
+10.04%
$1.78 billion $1,521