Veritaseum Historical Data

VERI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $18.41
-1.90%
$1.84 billion $75
Sep 2, 2024 $18.67
+1.80%
$1.87 billion $220
Sep 1, 2024 $18.34
+6.37%
$1.83 billion $1,668
Aug 31, 2024 $17.25
-0.02%
$1.72 billion $1,269
Aug 30, 2024 $17.25
-6.47%
$1.73 billion $759
Aug 29, 2024 $18.46
+3.69%
$1.85 billion $346
Aug 28, 2024 $17.82
+2.24%
$1.78 billion $2,663
Aug 27, 2024 $17.45
-4.18%
$1.74 billion $4,308
Aug 26, 2024 $18.07
+4.23%
$1.81 billion $554
Aug 25, 2024 $17.32
-15.57%
$1.73 billion $1,382
Aug 24, 2024 $19.83
+10.81%
$1.98 billion $3,304
Aug 23, 2024 $17.88
+14.05%
$1.79 billion $2,805
Aug 22, 2024 $15.68
+0.11%
$1.57 billion $2,440
Aug 21, 2024 $15.5
+4.39%
$1.55 billion $1,518
Aug 20, 2024 $18.04
+18.86%
$1.8 billion $2,417
Aug 19, 2024 $15.44
-4.71%
$1.54 billion $11,534
Aug 18, 2024 $16.48
-12.23%
$1.65 billion $3,122
Aug 17, 2024 $18.77
+0.81%
$1.88 billion $678
Aug 16, 2024 $18.63
+0.20%
$1.86 billion $176
Aug 15, 2024 $18.6
-7.47%
$1.86 billion $3,013
Aug 14, 2024 $20.1
-6.13%
$2.01 billion $3,259
Aug 13, 2024 $21.42
+17.49%
$2.14 billion $6,806
Aug 12, 2024 $18.25
-1.45%
$1.83 billion $4,579
Aug 11, 2024 $18.53
-1.76%
$1.85 billion $970
Aug 10, 2024 $18.86
+8.28%
$1.89 billion $511
Aug 9, 2024 $20.02
-0.10%
$2 billion $3,623
Aug 8, 2024 $19.93
+19.87%
$1.99 billion $14,007
Aug 7, 2024 $16.63
+24.34%
$1.66 billion $13,495
Aug 6, 2024 $13.35
+23.72%
$1.33 billion $3,130
Aug 5, 2024 $10.86
-18.23%
$1.09 billion $2,533
Aug 4, 2024 $13.28
-3.93%
$1.33 billion $280
Aug 3, 2024 $13.83
-5.57%
$1.38 billion $11,217
Aug 2, 2024 $14.64
-5.67%
$1.46 billion $541
Aug 1, 2024 $15.6
-1.62%
$-- $775
Jul 31, 2024 $15.84
-4.95%
$1.58 billion $911
Jul 30, 2024 $16.68
+16.60%
$1.67 billion $146
Jul 29, 2024 $14.3
-12.62%
$1.43 billion $7,001
Jul 28, 2024 $16.37
+12.04%
$1.64 billion $2,249
Jul 27, 2024 $14.63
-13.72%
$1.46 billion $1,618
Jul 26, 2024 $16.97
+16.66%
$1.7 billion $1,270
Jul 25, 2024 $14.49
-4.74%
$1.45 billion $858
Jul 24, 2024 $15.22
-9.16%
$1.52 billion $1,002
Jul 23, 2024 $16.77
+0.28%
$1.68 billion $7,289
Jul 22, 2024 $16.72
-5.38%
$1.67 billion $2,606
Jul 21, 2024 $17.65
-13.55%
$1.76 billion $1,656
Jul 20, 2024 $20.41
+16.94%
$2.04 billion $863
Jul 19, 2024 $17.45
-5.62%
$1.75 billion $5,036
Jul 18, 2024 $18.51
+3.20%
$1.85 billion $0
Jul 17, 2024 $17.93
-5.25%
$1.79 billion $112
Jul 16, 2024 $18.94
-2.27%
$1.89 billion $1,086