Veritaseum Historical Data

VERI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $32.3
+40.91%
$3.23 billion $6,313
Nov 8, 2023 $22.95
+0.54%
$2.29 billion $7,289
Nov 7, 2023 $22.84
-10.28%
$2.28 billion $3,055
Nov 6, 2023 $25.44
+15.53%
$2.54 billion $6,722
Nov 5, 2023 $22.03
-19.01%
$2.2 billion $10,500
Nov 4, 2023 $27.2
+6.97%
$2.72 billion $17,903
Nov 3, 2023 $25.44
+12.24%
$2.54 billion $7,806
Nov 2, 2023 $22.66
-12.35%
$2.27 billion $8,884
Nov 1, 2023 $25.83
+15.49%
$2.58 billion $2,395
Oct 31, 2023 $22.37
-11.83%
$2.24 billion $2,178
Oct 30, 2023 $25.36
+91.76%
$2.54 billion $7,340
Oct 29, 2023 $13.23
-44.61%
$1.32 billion $2,022
Oct 28, 2023 $23.88
-38.78%
$2.39 billion $720
Oct 27, 2023 $39.01
+36.85%
$3.9 billion $3
Oct 26, 2023 $28.51
-2.41%
$2.85 billion $3,396
Oct 25, 2023 $29.21
-6.47%
$2.92 billion $22,963
Oct 24, 2023 $31.19
+7.28%
$3.12 billion $7,903
Oct 23, 2023 $29.47
-0.31%
$2.95 billion $21,804
Oct 22, 2023 $29.56
+13.13%
$2.96 billion $7,509
Oct 21, 2023 $29.89
+12.38%
$2.99 billion $2,879
Oct 20, 2023 $75.53
+2.48%
$7.55 billion $9,940
Oct 19, 2023 $73.73
+172.17%
$7.37 billion $9,698
Oct 18, 2023 $29.47
+54.10%
$2.95 billion $14,184
Oct 17, 2023 $19.13
-4.21%
$1.91 billion $407
Oct 16, 2023 $19.48
-8.15%
$1.95 billion $3,242
Oct 15, 2023 $21.23
+12.39%
$2.12 billion $317
Oct 14, 2023 $18.88
+59.64%
$1.89 billion $8,267
Oct 13, 2023 $12.43
-22.83%
$1.24 billion $518
Oct 12, 2023 $16.1
+45.59%
$1.61 billion $7,878
Oct 11, 2023 $11.06
-0.48%
$1.11 billion $1,671
Oct 10, 2023 $11.01
-2.58%
$1.1 billion $2,505
Oct 9, 2023 $11.42
-5.10%
$1.14 billion $4,148
Oct 8, 2023 $12.16
+1.43%
$1.22 billion $995
Oct 7, 2023 $12
-4.00%
$1.2 billion $991
Oct 6, 2023 $12.5
+11.48%
$1.25 billion $1,439
Oct 5, 2023 $11.22
-12.24%
$1.12 billion $5,225
Oct 4, 2023 $12.79
+10.27%
$1.28 billion $1,356
Oct 3, 2023 $12.03
-5.04%
$1.2 billion $932
Oct 2, 2023 $12.69
+3.98%
$1.27 billion $7,038
Oct 1, 2023 $12.45
-4.81%
$1.25 billion $1,080
Sep 30, 2023 $13.08
+6.03%
$1.31 billion $1,125
Sep 29, 2023 $12.34
+14.53%
$1.23 billion $1,506
Sep 28, 2023 $11.38
+3.23%
$1.14 billion $11
Sep 27, 2023 $11.02
-6.54%
$1.1 billion $2,468
Sep 26, 2023 $11.79
-2.58%
$1.18 billion $7,819
Sep 25, 2023 $11.95
+14.52%
$1.2 billion $2,581
Sep 24, 2023 $10.44
-14.30%
$1.04 billion $4,619
Sep 23, 2023 $12.18
+1.53%
$1.22 billion $3,294
Sep 22, 2023 $12
+1.50%
$1.2 billion $3,173
Sep 21, 2023 $11.82
+1.00%
$1.18 billion $3,090