Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $20.27
-14.56%
$2.03 billion $7,307
Dec 28, 2023 $23.5
+3.13%
$2.35 billion $6,728
Dec 27, 2023 $22.79
+7.04%
$2.28 billion $1,729
Dec 26, 2023 $21.29
-6.34%
$2.13 billion $4,262
Dec 25, 2023 $22.74
+2.94%
$2.27 billion $5,027
Dec 24, 2023 $22.1
+63.01%
$2.21 billion $6,731
Dec 23, 2023 $13.57
-39.09%
$1.36 billion $2,076
Dec 22, 2023 $22.27
+4.61%
$2.23 billion $18,840
Dec 21, 2023 $21.27
+6.52%
$2.13 billion $12,566
Dec 20, 2023 $19.95
-7.33%
$1.99 billion $7,753
Dec 19, 2023 $21.78
-1.93%
$2.18 billion $3,978
Dec 18, 2023 $22.17
-0.17%
$2.22 billion $900
Dec 17, 2023 $22.23
+4.89%
$2.22 billion $3,528
Dec 16, 2023 $21.99
+8.09%
$2.2 billion $3,065
Dec 15, 2023 $20.35
-19.80%
$2.04 billion $26,344
Dec 14, 2023 $25.37
+11.77%
$2.54 billion $14,601
Dec 13, 2023 $22.71
+78.04%
$2.27 billion $2,005
Dec 12, 2023 $12.75
-52.13%
$1.28 billion $2,519
Dec 11, 2023 $26.64
+11.89%
$2.66 billion $1,490
Dec 10, 2023 $23.8
-12.88%
$2.38 billion $7,573
Dec 9, 2023 $27.31
-3.09%
$2.73 billion $1,316
Dec 8, 2023 $28.18
-0.51%
$2.82 billion $15,469
Dec 7, 2023 $28.3
+20.71%
$2.83 billion $616
Dec 6, 2023 $23.45
-2.66%
$2.34 billion $29,373
Dec 5, 2023 $24.07
+12.93%
$2.41 billion $31,352
Dec 4, 2023 $21.32
+10.88%
$2.13 billion $31,684
Dec 3, 2023 $19.23
-6.71%
$1.92 billion $508
Dec 2, 2023 $20.62
-6.38%
$2.06 billion $3,709
Dec 1, 2023 $22
+12.14%
$2.2 billion $11,277
Nov 30, 2023 $19.62
-10.07%
$1.96 billion $12,303
Nov 29, 2023 $21.82
+1.45%
$2.18 billion $6,900
Nov 28, 2023 $21.51
-6.46%
$2.15 billion $2,957
Nov 27, 2023 $19.32
-18.57%
$1.93 billion $13,428
Nov 26, 2023 $23.72
-6.96%
$2.37 billion $792
Nov 25, 2023 $25.5
+11.40%
$2.55 billion $438
Nov 24, 2023 $22.89
-7.46%
$2.29 billion $16,404
Nov 23, 2023 $24.74
-4.85%
$2.47 billion $5,247
Nov 22, 2023 $25.94
+3.48%
$2.59 billion $7,790
Nov 21, 2023 $25.12
+1.82%
$2.51 billion $3,873
Nov 20, 2023 $24.67
-11.49%
$2.47 billion $11,965
Nov 19, 2023 $27.89
+11.04%
$2.79 billion $13,472
Nov 18, 2023 $25.11
-4.26%
$2.51 billion $723
Nov 17, 2023 $26.22
+18.40%
$2.62 billion $25,586
Nov 16, 2023 $23.6
-3.25%
$2.36 billion $12,971
Nov 15, 2023 $24.39
-2.33%
$2.44 billion $2,372
Nov 14, 2023 $24.99
-46.69%
$2.5 billion $3,474
Nov 13, 2023 $46.96
+60.91%
$4.7 billion $8,347
Nov 12, 2023 $29.2
+4.17%
$2.92 billion $2,257
Nov 11, 2023 $28
+2.72%
$2.8 billion $5,140
Nov 10, 2023 $27.5
-14.72%
$2.75 billion $15,512