Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $32.3
+40.91%
$3.23 billion $6,313
Nov 8, 2023 $22.95
+0.54%
$2.29 billion $7,289
Nov 7, 2023 $22.84
-10.28%
$2.28 billion $3,055
Nov 6, 2023 $25.44
+15.53%
$2.54 billion $6,722
Nov 5, 2023 $22.03
-19.01%
$2.2 billion $10,500
Nov 4, 2023 $27.2
+6.97%
$2.72 billion $17,903
Nov 3, 2023 $25.44
+12.24%
$2.54 billion $7,806
Nov 2, 2023 $22.66
-12.35%
$2.27 billion $8,884
Nov 1, 2023 $25.83
+15.49%
$2.58 billion $2,395
Oct 31, 2023 $22.37
-11.83%
$2.24 billion $2,178
Oct 30, 2023 $25.36
+91.76%
$2.54 billion $7,340
Oct 29, 2023 $13.23
-44.61%
$1.32 billion $2,022
Oct 28, 2023 $23.88
-38.78%
$2.39 billion $720
Oct 27, 2023 $39.01
+36.85%
$3.9 billion $3
Oct 26, 2023 $28.51
-2.41%
$2.85 billion $3,396
Oct 25, 2023 $29.21
-6.47%
$2.92 billion $22,963
Oct 24, 2023 $31.19
+7.28%
$3.12 billion $7,903
Oct 23, 2023 $29.47
-0.31%
$2.95 billion $21,804
Oct 22, 2023 $29.56
+13.13%
$2.96 billion $7,509
Oct 21, 2023 $29.89
+12.38%
$2.99 billion $2,879
Oct 20, 2023 $75.53
+2.48%
$7.55 billion $9,940
Oct 19, 2023 $73.73
+172.17%
$7.37 billion $9,698
Oct 18, 2023 $29.47
+54.10%
$2.95 billion $14,184
Oct 17, 2023 $19.13
-4.21%
$1.91 billion $407
Oct 16, 2023 $19.48
-8.15%
$1.95 billion $3,242
Oct 15, 2023 $21.23
+12.39%
$2.12 billion $317
Oct 14, 2023 $18.88
+59.64%
$1.89 billion $8,267
Oct 13, 2023 $12.43
-22.83%
$1.24 billion $518
Oct 12, 2023 $16.1
+45.59%
$1.61 billion $7,878
Oct 11, 2023 $11.06
-0.48%
$1.11 billion $1,671
Oct 10, 2023 $11.01
-2.58%
$1.1 billion $2,505
Oct 9, 2023 $11.42
-5.10%
$1.14 billion $4,148
Oct 8, 2023 $12.16
+1.43%
$1.22 billion $995
Oct 7, 2023 $12
-4.00%
$1.2 billion $991
Oct 6, 2023 $12.5
+11.48%
$1.25 billion $1,439
Oct 5, 2023 $11.22
-12.24%
$1.12 billion $5,225
Oct 4, 2023 $12.79
+10.27%
$1.28 billion $1,356
Oct 3, 2023 $12.03
-5.04%
$1.2 billion $932
Oct 2, 2023 $12.69
+3.98%
$1.27 billion $7,038
Oct 1, 2023 $12.45
-4.81%
$1.25 billion $1,080
Sep 30, 2023 $13.08
+6.03%
$1.31 billion $1,125
Sep 29, 2023 $12.34
+14.53%
$1.23 billion $1,506
Sep 28, 2023 $11.38
+3.23%
$1.14 billion $11
Sep 27, 2023 $11.02
-6.54%
$1.1 billion $2,468
Sep 26, 2023 $11.79
-2.58%
$1.18 billion $7,819
Sep 25, 2023 $11.95
+14.52%
$1.2 billion $2,581
Sep 24, 2023 $10.44
-14.30%
$1.04 billion $4,619
Sep 23, 2023 $12.18
+1.53%
$1.22 billion $3,294
Sep 22, 2023 $12
+1.50%
$1.2 billion $3,173
Sep 21, 2023 $11.82
+1.00%
$1.18 billion $3,090