Veritaseum Historical Data

VERI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 30.42
-5.56%
$ 3.04 billion $ 14,067
Mar 4, 2023 $ 32.85
-2.22%
$ 3.28 billion $ 2,215
Mar 3, 2023 $ 33.58
+5.08%
$ 3.36 billion $ 12,589
Mar 2, 2023 $ 31.95
-4.85%
$ 3.2 billion $ 12,711
Mar 1, 2023 $ 33.56
+2.41%
$ 3.36 billion $ 1,881
Feb 28, 2023 $ 32.77
-6.68%
$ 3.28 billion $ 29,985
Feb 27, 2023 $ 34.96
-8.20%
$ 3.5 billion $ 6,849
Feb 26, 2023 $ 38.07
+17.32%
$ 3.81 billion $ 6,142
Feb 25, 2023 $ 32.46
-2.18%
$ 3.25 billion $ 2,404
Feb 24, 2023 $ 33.18
-4.34%
$ 3.32 billion $ 82,120
Feb 23, 2023 $ 34.7
+14.35%
$ 3.47 billion $ 83,126
Feb 22, 2023 $ 31.4
+2.95%
$ 3.14 billion $ 50,155
Feb 21, 2023 $ 30.47
-13.53%
$ 3.05 billion $ 128,585
Feb 20, 2023 $ 35.23
+7.03%
$ 3.52 billion $ 18,660
Feb 19, 2023 $ 32.91
-3.76%
$ 3.29 billion $ 5,110
Feb 18, 2023 $ 34.2
-2.17%
$ 3.42 billion $ 19,217
Feb 17, 2023 $ 34.95
+7.74%
$ 3.5 billion $ 73,185
Feb 16, 2023 $ 32.44
-4.92%
$ 3.24 billion $ 25,023
Feb 15, 2023 $ 34.1
-6.82%
$ 3.41 billion $ 29,053
Feb 14, 2023 $ 36.59
+11.52%
$ 3.66 billion $ 6,893
Feb 13, 2023 $ 32.81
+1.72%
$ 3.28 billion $ 31,064
Feb 12, 2023 $ 32.25
-11.00%
$ 3.22 billion $ 34,839
Feb 11, 2023 $ 36.55
+12.06%
$ 3.66 billion $ 12,163
Feb 10, 2023 $ 32.63
-7.42%
$ 3.26 billion $ 17,947
Feb 9, 2023 $ 35.25
+5.57%
$ 3.53 billion $ 51,467
Feb 8, 2023 $ 33.39
-2.04%
$ 3.34 billion $ 17,466
Feb 7, 2023 $ 33.47
+0.50%
$ 3.35 billion $ 10,819
Feb 6, 2023 $ 33.32
-0.53%
$ 3.33 billion $ 4,608
Feb 5, 2023 $ 33.49
+0.69%
$ 3.35 billion $ 16,438
Feb 4, 2023 $ 33.26
-4.69%
$ 3.33 billion $ 37,913
Feb 3, 2023 $ 34.26
-6.93%
$ 3.43 billion $ 26,111
Feb 2, 2023 $ 36.85
+5.97%
$ 3.68 billion $ 27,724
Feb 1, 2023 $ 34.76
-0.37%
$ 3.48 billion $ 14,655
Jan 31, 2023 $ 34.9
+0.96%
$ 3.49 billion $ 12,203
Jan 30, 2023 $ 35.13
-5.65%
$ 3.51 billion $ 19,293
Jan 29, 2023 $ 36.91
-1.89%
$ 3.69 billion $ 21,249
Jan 28, 2023 $ 37.59
-3.34%
$ 3.76 billion $ 29,997
Jan 27, 2023 $ 38.89
+13.40%
$ 3.89 billion $ 24,841
Jan 26, 2023 $ 34.3
-7.09%
$ 3.43 billion $ 47,755
Jan 25, 2023 $ 36.92
+1.25%
$ 3.69 billion $ 6,320
Jan 24, 2023 $ 36.45
+1.21%
$ 3.65 billion $ 15,043
Jan 23, 2023 $ 36.03
-7.49%
$ 3.6 billion $ 18,458
Jan 22, 2023 $ 38.97
+2.41%
$ 3.9 billion $ 7,366
Jan 21, 2023 $ 38.06
+3.99%
$ 3.81 billion $ 13,491
Jan 20, 2023 $ 36.61
+4.23%
$ 3.66 billion $ 28,100
Jan 19, 2023 $ 35.12
-4.82%
$ 3.51 billion $ 781
Jan 18, 2023 $ 36.78
+1.68%
$ 3.68 billion $ 19,629
Jan 17, 2023 $ 37.08
+3.33%
$ 3.71 billion $ 13,870
Jan 16, 2023 $ 35.9
+0.35%
$ 3.59 billion $ 15,613
Jan 15, 2023 $ 35.76
+0.55%
$ 3.58 billion $ 14,014