Veritaseum Historical Data

VERI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $22.43
+21.82%
$2.24 billion $11,204
Jul 31, 2023 $18.41
-0.51%
$1.84 billion $1,166
Jul 30, 2023 $21.93
+33.94%
$2.19 billion $2,392
Jul 29, 2023 $16.38
+1.51%
$1.64 billion $4,600
Jul 28, 2023 $16.68
+0.90%
$1.67 billion $181
Jul 27, 2023 $16.53
+13.31%
$1.65 billion $10,264
Jul 26, 2023 $14.59
+24.91%
$1.46 billion $12,109
Jul 25, 2023 $14.56
+6.31%
$1.46 billion $7,003
Jul 24, 2023 $13.7
+2.27%
$1.37 billion $9,445
Jul 23, 2023 $15.28
+7.58%
$1.53 billion $949
Jul 22, 2023 $14.19
-2.60%
$1.42 billion $2,146
Jul 21, 2023 $14.57
-0.02%
$1.46 billion $1,186
Jul 20, 2023 $14.57
-0.06%
$1.46 billion $186
Jul 19, 2023 $14.59
-5.14%
$1.46 billion $6,145
Jul 18, 2023 $15.38
-1.03%
$1.54 billion $1,313
Jul 17, 2023 $15.54
+2.44%
$1.55 billion $3,167
Jul 16, 2023 $15.15
-7.22%
$1.51 billion $7,963
Jul 15, 2023 $16.33
-0.25%
$1.63 billion $5,956
Jul 14, 2023 $15.78
-0.36%
$1.58 billion $6,646
Jul 13, 2023 $15.84
+4.27%
$1.58 billion $2,657
Jul 12, 2023 $15.19
-2.33%
$1.52 billion $2,712
Jul 11, 2023 $15.55
+0.87%
$1.55 billion $206
Jul 10, 2023 $15.42
+7.83%
$1.54 billion $33,160
Jul 9, 2023 $13.41
-7.66%
$1.34 billion $1,189
Jul 8, 2023 $14.51
+25.76%
$1.45 billion $2,457
Jul 7, 2023 $11.54
-0.45%
$1.15 billion $32,462
Jul 6, 2023 $11.61
-10.12%
$1.16 billion $21,585
Jul 5, 2023 $12.92
-8.34%
$1.29 billion $22,684
Jul 4, 2023 $14.1
-8.89%
$1.41 billion $3,581
Jul 3, 2023 $15.47
-2.92%
$1.55 billion $15,629
Jul 2, 2023 $15.93
+7.28%
$1.59 billion $9,278
Jul 1, 2023 $14.86
-7.04%
$1.49 billion $1,953
Jun 30, 2023 $15.98
-3.93%
$1.6 billion $22,723
Jun 29, 2023 $16.64
+17.31%
$1.66 billion $3,972
Jun 28, 2023 $14.18
-16.25%
$1.42 billion $3,222
Jun 27, 2023 $16.94
+5.57%
$1.69 billion $10,307
Jun 26, 2023 $16.04
-6.43%
$1.6 billion $3,446
Jun 25, 2023 $17.23
+11.58%
$1.72 billion $1,297
Jun 24, 2023 $15.44
-14.82%
$1.54 billion $29,921
Jun 23, 2023 $18.11
+11.92%
$1.81 billion $288
Jun 22, 2023 $16.56
-8.71%
$1.66 billion $8,024
Jun 21, 2023 $18.92
-0.29%
$1.89 billion $231
Jun 20, 2023 $18.99
+18.95%
$1.9 billion $1,290
Jun 19, 2023 $15.96
+4.15%
$1.6 billion $11,747
Jun 18, 2023 $15.32
-0.93%
$1.53 billion $553
Jun 17, 2023 $15.47
+0.73%
$1.55 billion $3,702
Jun 16, 2023 $15.35
-21.86%
$1.54 billion $3,212
Jun 15, 2023 $19.66
+13.57%
$1.97 billion $5,689
Jun 14, 2023 $17.31
-17.50%
$1.73 billion $1,958
Jun 13, 2023 $20.97
+32.59%
$2.1 billion $287