Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $20.22
-10.06%
$2.02 billion $9,750
Aug 1, 2023 $22.43
+21.82%
$2.24 billion $11,204
Jul 31, 2023 $18.41
-0.51%
$1.84 billion $1,166
Jul 30, 2023 $21.93
+33.94%
$2.19 billion $2,392
Jul 29, 2023 $16.38
+1.51%
$1.64 billion $4,600
Jul 28, 2023 $16.68
+0.90%
$1.67 billion $181
Jul 27, 2023 $16.53
+13.31%
$1.65 billion $10,264
Jul 26, 2023 $14.59
+24.91%
$1.46 billion $12,109
Jul 25, 2023 $14.56
+6.31%
$1.46 billion $7,003
Jul 24, 2023 $13.7
+2.27%
$1.37 billion $9,445
Jul 23, 2023 $15.28
+7.58%
$1.53 billion $949
Jul 22, 2023 $14.19
-2.60%
$1.42 billion $2,146
Jul 21, 2023 $14.57
-0.02%
$1.46 billion $1,186
Jul 20, 2023 $14.57
-0.06%
$1.46 billion $186
Jul 19, 2023 $14.59
-5.14%
$1.46 billion $6,145
Jul 18, 2023 $15.38
-1.03%
$1.54 billion $1,313
Jul 17, 2023 $15.54
+2.44%
$1.55 billion $3,167
Jul 16, 2023 $15.15
-7.22%
$1.51 billion $7,963
Jul 15, 2023 $16.33
-0.25%
$1.63 billion $5,956
Jul 14, 2023 $15.78
-0.36%
$1.58 billion $6,646
Jul 13, 2023 $15.84
+4.27%
$1.58 billion $2,657
Jul 12, 2023 $15.19
-2.33%
$1.52 billion $2,712
Jul 11, 2023 $15.55
+0.87%
$1.55 billion $206
Jul 10, 2023 $15.42
+7.83%
$1.54 billion $33,160
Jul 9, 2023 $13.41
-7.66%
$1.34 billion $1,189
Jul 8, 2023 $14.51
+25.76%
$1.45 billion $2,457
Jul 7, 2023 $11.54
-0.45%
$1.15 billion $32,462
Jul 6, 2023 $11.61
-10.12%
$1.16 billion $21,585
Jul 5, 2023 $12.92
-8.34%
$1.29 billion $22,684
Jul 4, 2023 $14.1
-8.89%
$1.41 billion $3,581
Jul 3, 2023 $15.47
-2.92%
$1.55 billion $15,629
Jul 2, 2023 $15.93
+7.28%
$1.59 billion $9,278
Jul 1, 2023 $14.86
-7.04%
$1.49 billion $1,953
Jun 30, 2023 $15.98
-3.93%
$1.6 billion $22,723
Jun 29, 2023 $16.64
+17.31%
$1.66 billion $3,972
Jun 28, 2023 $14.18
-16.25%
$1.42 billion $3,222
Jun 27, 2023 $16.94
+5.57%
$1.69 billion $10,307
Jun 26, 2023 $16.04
-6.43%
$1.6 billion $3,446
Jun 25, 2023 $17.23
+11.58%
$1.72 billion $1,297
Jun 24, 2023 $15.44
-14.82%
$1.54 billion $29,921
Jun 23, 2023 $18.11
+11.92%
$1.81 billion $288
Jun 22, 2023 $16.56
-8.71%
$1.66 billion $8,024
Jun 21, 2023 $18.92
-0.29%
$1.89 billion $231
Jun 20, 2023 $18.99
+18.95%
$1.9 billion $1,290
Jun 19, 2023 $15.96
+4.15%
$1.6 billion $11,747
Jun 18, 2023 $15.32
-0.93%
$1.53 billion $553
Jun 17, 2023 $15.47
+0.73%
$1.55 billion $3,702
Jun 16, 2023 $15.35
-21.86%
$1.54 billion $3,212
Jun 15, 2023 $19.66
+13.57%
$1.97 billion $5,689
Jun 14, 2023 $17.31
-17.50%
$1.73 billion $1,958