Veritaseum Historical Data

VERI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $15.81
-10.39%
$1.58 billion $3,135
Jun 11, 2023 $17.64
+14.02%
$1.76 billion $2,517
Jun 10, 2023 $15.47
-2.97%
$1.55 billion $4,430
Jun 9, 2023 $15.94
+3.68%
$1.59 billion $9,691
Jun 8, 2023 $15.46
+2.24%
$1.55 billion $2,691
Jun 7, 2023 $15.12
-0.99%
$1.51 billion $6,195
Jun 6, 2023 $15.27
+4.02%
$1.53 billion $11,736
Jun 5, 2023 $14.68
-5.84%
$1.47 billion $1,909
Jun 4, 2023 $15.59
-4.92%
$1.56 billion $6,664
Jun 3, 2023 $16.39
-3.54%
$1.64 billion $347
Jun 2, 2023 $16.92
-2.00%
$1.69 billion $6,149
Jun 1, 2023 $17.26
+4.88%
$1.73 billion $8,429
May 31, 2023 $16.63
-3.99%
$1.66 billion $27,400
May 30, 2023 $17.32
-3.24%
$1.73 billion $5,728
May 29, 2023 $17.9
-1.21%
$1.79 billion $4,965
May 28, 2023 $18.14
+8.54%
$1.81 billion $10,872
May 27, 2023 $16.72
-12.20%
$1.67 billion $20,980
May 26, 2023 $19.04
+1.84%
$1.9 billion $6,231
May 25, 2023 $18.69
+2.12%
$1.87 billion $10,809
May 24, 2023 $18.31
+4.37%
$1.83 billion $15,941
May 23, 2023 $17.54
-9.23%
$1.75 billion $39,191
May 22, 2023 $19.33
-5.74%
$1.93 billion $5,157
May 21, 2023 $20.51
+5.76%
$2.05 billion $8,937
May 20, 2023 $19.39
+1.11%
$1.94 billion $6,539
May 19, 2023 $19.18
-9.77%
$1.92 billion $7,830
May 18, 2023 $21.26
+6.98%
$2.13 billion $2,910
May 17, 2023 $19.79
-5.06%
$1.98 billion $21,554
May 16, 2023 $20.85
+0.81%
$2.08 billion $3,686
May 15, 2023 $20.68
+1.78%
$2.07 billion $11,700
May 14, 2023 $20.32
+8.40%
$2.03 billion $17,337
May 13, 2023 $18.75
-5.78%
$1.87 billion $4,530
May 12, 2023 $19.9
+2.81%
$1.99 billion $5,488
May 11, 2023 $19.37
+0.09%
$1.94 billion $7,692
May 10, 2023 $19.35
+5.18%
$1.94 billion $27,819
May 9, 2023 $18.4
-5.14%
$1.84 billion $49,044
May 8, 2023 $19.41
-14.02%
$1.94 billion $37,331
May 7, 2023 $22.64
+3.41%
$2.26 billion $13,156
May 6, 2023 $21.9
+0.43%
$2.19 billion $17,516
May 5, 2023 $23.92
+5.01%
$2.39 billion $4,406
May 4, 2023 $22.79
+9.33%
$2.28 billion $11,587
May 3, 2023 $21.38
-3.78%
$2.14 billion $7,991
May 2, 2023 $22.23
+0.22%
$2.22 billion $2,861
May 1, 2023 $22.23
-7.52%
$2.22 billion $13,903
Apr 30, 2023 $24.09
+2.27%
$2.41 billion $7,299
Apr 29, 2023 $23.53
-0.91%
$2.35 billion $6,752
Apr 28, 2023 $23.75
-2.81%
$2.37 billion $7,543
Apr 27, 2023 $24.43
+4.63%
$2.44 billion $9,153
Apr 26, 2023 $23.36
+8.35%
$2.34 billion $11,206
Apr 25, 2023 $21.58
-4.21%
$2.16 billion $17,338
Apr 24, 2023 $22.54
-4.45%
$2.25 billion $8,170