Veritaseum Historical Data

VERI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 35.57
+8.17%
$ 3.56 billion $ 18,395
Jan 13, 2023 $ 32.88
+0.09%
$ 3.29 billion $ 19,619
Jan 12, 2023 $ 32.84
+3.55%
$ 3.28 billion $ 43,903
Jan 11, 2023 $ 31.72
-10.24%
$ 3.17 billion $ 49,905
Jan 10, 2023 $ 35.35
-2.92%
$ 3.53 billion $ 16,910
Jan 9, 2023 $ 36.42
+13.45%
$ 3.64 billion $ 5,650
Jan 8, 2023 $ 32.05
-13.97%
$ 3.2 billion $ 17,366
Jan 7, 2023 $ 37.25
+3.15%
$ 3.73 billion $ 4,042
Jan 6, 2023 $ 36.12
-3.74%
$ 3.61 billion $ 21,495
Jan 5, 2023 $ 37.52
+0.04%
$ 3.75 billion $ 31,168
Jan 4, 2023 $ 37.49
-3.86%
$ 3.75 billion $ 17,348
Jan 3, 2023 $ 33.67
-19.41%
$ 3.37 billion $ 4,912
Jan 2, 2023 $ 40.06
-2.13%
$ 4.01 billion $ 25,170
Jan 1, 2023 $ 40.92
-1.59%
$ 4.09 billion $ 14,592
Dec 31, 2022 $ 42.65
+4.56%
$ 4.26 billion $ 39,747
Dec 30, 2022 $ 37.94
-4.29%
$ 3.79 billion $ 23,579
Dec 29, 2022 $ 39.41
+0.09%
$ 3.94 billion $ 25,472
Dec 28, 2022 $ 38.99
-6.48%
$ 3.9 billion $ 26,766
Dec 27, 2022 $ 39.24
-4.50%
$ 3.92 billion $ 5,063
Dec 26, 2022 $ 41.13
+2.80%
$ 4.11 billion $ 18,825
Dec 25, 2022 $ 39.81
-2.50%
$ 3.98 billion $ 37,406
Dec 24, 2022 $ 41.46
+6.50%
$ 4.15 billion $ 39,840
Dec 23, 2022 $ 38.93
-3.39%
$ 3.89 billion $ 12,281
Dec 22, 2022 $ 38.97
-8.85%
$ 3.9 billion $ 19,673
Dec 21, 2022 $ 42.43
+0.81%
$ 4.24 billion $ 54,288
Dec 20, 2022 $ 41.97
-1.60%
$ 4.2 billion $ 12,303
Dec 19, 2022 $ 42.66
+1.51%
$ 4.27 billion $ 29,337
Dec 18, 2022 $ 43.27
+2.89%
$ 4.33 billion $ 14,691
Dec 17, 2022 $ 41.33
-0.57%
$ 4.13 billion $ 22,092
Dec 16, 2022 $ 41.55
-7.87%
$ 4.16 billion $ 7,999
Dec 15, 2022 $ 45.09
-5.05%
$ 4.51 billion $ 20,451
Dec 14, 2022 $ 47.48
-3.36%
$ 4.75 billion $ 9,906
Dec 13, 2022 $ 49.11
-2.91%
$ 4.91 billion $ 36,974
Dec 12, 2022 $ 50.59
+5.32%
$ 5.06 billion $ 20,149
Dec 11, 2022 $ 48.03
-4.85%
$ 4.8 billion $ 20,079
Dec 10, 2022 $ 51.13
+4.55%
$ 5.11 billion $ 13,945
Dec 9, 2022 $ 49.32
-6.53%
$ 4.93 billion $ 18,356
Dec 8, 2022 $ 52.77
+8.65%
$ 5.28 billion $ 44,793
Dec 7, 2022 $ 48.72
-6.97%
$ 4.87 billion $ 10,283
Dec 6, 2022 $ 52.39
-5.15%
$ 5.24 billion $ 37,038
Dec 5, 2022 $ 55.19
-2.58%
$ 5.52 billion $ 19,633
Dec 4, 2022 $ 59.39
+2.72%
$ 5.94 billion $ 20,355
Dec 3, 2022 $ 57.04
-2.45%
$ 5.7 billion $ 22,282
Dec 2, 2022 $ 58.46
+6.72%
$ 5.85 billion $ 49,630
Dec 1, 2022 $ 55.73
-4.18%
$ 5.57 billion $ 54,192
Nov 30, 2022 $ 58.17
-2.53%
$ 5.82 billion $ 46,434
Nov 29, 2022 $ 59.68
+8.63%
$ 5.97 billion $ 32,018
Nov 28, 2022 $ 54.98
-2.07%
$ 5.5 billion $ 34,076
Nov 27, 2022 $ 56.2
-5.78%
$ 5.62 billion $ 25,680
Nov 26, 2022 $ 59.64
+3.28%
$ 5.96 billion $ 28,720