Veritaseum Historical Data

VERI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $23.59
-1.22%
$2.36 billion $11,571
Apr 22, 2023 $23.89
-0.25%
$2.39 billion $4,753
Apr 21, 2023 $23.95
+3.87%
$2.4 billion $13,348
Apr 20, 2023 $23.05
-4.67%
$2.3 billion $6,539
Apr 19, 2023 $24.19
-6.12%
$2.42 billion $17,609
Apr 18, 2023 $25.77
-5.41%
$2.58 billion $8,808
Apr 17, 2023 $27.24
+5.51%
$2.72 billion $15,959
Apr 16, 2023 $25.83
-9.69%
$2.58 billion $11,909
Apr 15, 2023 $28.59
-8.74%
$2.86 billion $32,935
Apr 14, 2023 $31.36
+9.79%
$3.14 billion $260
Apr 13, 2023 $28.55
-3.80%
$2.85 billion $17,997
Apr 12, 2023 $29.68
-4.56%
$2.97 billion $2,383
Apr 11, 2023 $30.3
-0.66%
$3.03 billion $1,611
Apr 10, 2023 $30.47
-0.36%
$3.05 billion $33,358
Apr 9, 2023 $30.58
+4.76%
$3.06 billion $1,494
Apr 8, 2023 $29.14
-8.25%
$2.91 billion $10,247
Apr 7, 2023 $31.77
-0.70%
$3.18 billion $28,635
Apr 6, 2023 $31.99
-1.07%
$3.2 billion $25,645
Apr 5, 2023 $32.35
+0.95%
$3.24 billion $34,959
Apr 4, 2023 $32.04
+5.44%
$3.2 billion $10,964
Apr 3, 2023 $30.38
-0.52%
$3.04 billion $50,147
Apr 2, 2023 $30.43
+6.21%
$3.04 billion $50,095
Apr 1, 2023 $28.65
-3.92%
$2.87 billion $5,169
Mar 31, 2023 $29.81
-2.51%
$2.98 billion $10,309
Mar 30, 2023 $30.58
+2.24%
$3.06 billion $12,364
Mar 29, 2023 $29.9
+11.46%
$2.99 billion $27,580
Mar 28, 2023 $26.83
-6.69%
$2.68 billion $14,042
Mar 27, 2023 $29.12
-9.26%
$2.91 billion $1,621
Mar 26, 2023 $32.67
+7.25%
$3.27 billion $3,016
Mar 25, 2023 $29.58
-8.94%
$2.96 billion $4,376
Mar 24, 2023 $32.87
+9.14%
$3.29 billion $26,408
Mar 23, 2023 $30.14
+3.45%
$3.01 billion $1,558
Mar 22, 2023 $29.12
-18.77%
$2.91 billion $71,845
Mar 21, 2023 $35.88
+9.30%
$3.59 billion $2,262
Mar 20, 2023 $32.83
-10.29%
$3.28 billion $15,638
Mar 19, 2023 $36.74
+8.18%
$3.67 billion $3,578
Mar 18, 2023 $34
-0.48%
$3.4 billion $5,086
Mar 17, 2023 $34.12
-1.77%
$3.41 billion $5,051
Mar 16, 2023 $34.76
+8.99%
$3.48 billion $4,861
Mar 15, 2023 $31.86
-6.51%
$3.19 billion $7,370
Mar 14, 2023 $34.07
+8.42%
$3.41 billion $35,838
Mar 13, 2023 $31.38
-3.57%
$3.14 billion $3,591
Mar 12, 2023 $32.58
+6.44%
$3.26 billion $6,046
Mar 11, 2023 $30.58
+4.72%
$3.06 billion $2,145
Mar 10, 2023 $29.2
-6.67%
$2.92 billion $16,555
Mar 9, 2023 $31.29
+8.77%
$3.13 billion $16,998
Mar 8, 2023 $28.8
+0.95%
$2.88 billion $9,600
Mar 7, 2023 $28.53
-3.92%
$2.85 billion $6,560
Mar 6, 2023 $29.69
-2.36%
$2.97 billion $4,353
Mar 5, 2023 $30.42
-5.56%
$3.04 billion $14,067