Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $20.97
+32.59%
$2.1 billion $287
Jun 12, 2023 $15.81
-10.39%
$1.58 billion $3,135
Jun 11, 2023 $17.64
+14.02%
$1.76 billion $2,517
Jun 10, 2023 $15.47
-2.97%
$1.55 billion $4,430
Jun 9, 2023 $15.94
+3.68%
$1.59 billion $9,691
Jun 8, 2023 $15.46
+2.24%
$1.55 billion $2,691
Jun 7, 2023 $15.12
-0.99%
$1.51 billion $6,195
Jun 6, 2023 $15.27
+4.02%
$1.53 billion $11,736
Jun 5, 2023 $14.68
-5.84%
$1.47 billion $1,909
Jun 4, 2023 $15.59
-4.92%
$1.56 billion $6,664
Jun 3, 2023 $16.39
-3.54%
$1.64 billion $347
Jun 2, 2023 $16.92
-2.00%
$1.69 billion $6,149
Jun 1, 2023 $17.26
+4.88%
$1.73 billion $8,429
May 31, 2023 $16.63
-3.99%
$1.66 billion $27,400
May 30, 2023 $17.32
-3.24%
$1.73 billion $5,728
May 29, 2023 $17.9
-1.21%
$1.79 billion $4,965
May 28, 2023 $18.14
+8.54%
$1.81 billion $10,872
May 27, 2023 $16.72
-12.20%
$1.67 billion $20,980
May 26, 2023 $19.04
+1.84%
$1.9 billion $6,231
May 25, 2023 $18.69
+2.12%
$1.87 billion $10,809
May 24, 2023 $18.31
+4.37%
$1.83 billion $15,941
May 23, 2023 $17.54
-9.23%
$1.75 billion $39,191
May 22, 2023 $19.33
-5.74%
$1.93 billion $5,157
May 21, 2023 $20.51
+5.76%
$2.05 billion $8,937
May 20, 2023 $19.39
+1.11%
$1.94 billion $6,539
May 19, 2023 $19.18
-9.77%
$1.92 billion $7,830
May 18, 2023 $21.26
+6.98%
$2.13 billion $2,910
May 17, 2023 $19.79
-5.06%
$1.98 billion $21,554
May 16, 2023 $20.85
+0.81%
$2.08 billion $3,686
May 15, 2023 $20.68
+1.78%
$2.07 billion $11,700
May 14, 2023 $20.32
+8.40%
$2.03 billion $17,337
May 13, 2023 $18.75
-5.78%
$1.87 billion $4,530
May 12, 2023 $19.9
+2.81%
$1.99 billion $5,488
May 11, 2023 $19.37
+0.09%
$1.94 billion $7,692
May 10, 2023 $19.35
+5.18%
$1.94 billion $27,819
May 9, 2023 $18.4
-5.14%
$1.84 billion $49,044
May 8, 2023 $19.41
-14.02%
$1.94 billion $37,331
May 7, 2023 $22.64
+3.41%
$2.26 billion $13,156
May 6, 2023 $21.9
+0.43%
$2.19 billion $17,516
May 5, 2023 $23.92
+5.01%
$2.39 billion $4,406
May 4, 2023 $22.79
+9.33%
$2.28 billion $11,587
May 3, 2023 $21.38
-3.78%
$2.14 billion $7,991
May 2, 2023 $22.23
+0.22%
$2.22 billion $2,861
May 1, 2023 $22.23
-7.52%
$2.22 billion $13,903
Apr 30, 2023 $24.09
+2.27%
$2.41 billion $7,299
Apr 29, 2023 $23.53
-0.91%
$2.35 billion $6,752
Apr 28, 2023 $23.75
-2.81%
$2.37 billion $7,543
Apr 27, 2023 $24.43
+4.63%
$2.44 billion $9,153
Apr 26, 2023 $23.36
+8.35%
$2.34 billion $11,206
Apr 25, 2023 $21.58
-4.21%
$2.16 billion $17,338