Veritaseum Historical Data

VERI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $32.85
-2.22%
$3.28 billion $2,215
Mar 3, 2023 $33.58
+5.08%
$3.36 billion $12,589
Mar 2, 2023 $31.95
-4.85%
$3.2 billion $12,711
Mar 1, 2023 $33.56
+2.41%
$3.36 billion $1,881
Feb 28, 2023 $32.77
-6.68%
$3.28 billion $29,985
Feb 27, 2023 $34.96
-8.20%
$3.5 billion $6,849
Feb 26, 2023 $38.07
+17.32%
$3.81 billion $6,142
Feb 25, 2023 $32.46
-2.18%
$3.25 billion $2,404
Feb 24, 2023 $33.18
-4.34%
$3.32 billion $82,120
Feb 23, 2023 $34.7
+14.35%
$3.47 billion $83,126
Feb 22, 2023 $31.4
+2.95%
$3.14 billion $50,155
Feb 21, 2023 $30.47
-13.53%
$3.05 billion $128,585
Feb 20, 2023 $35.23
+7.03%
$3.52 billion $18,660
Feb 19, 2023 $32.91
-3.76%
$3.29 billion $5,110
Feb 18, 2023 $34.2
-2.17%
$3.42 billion $19,217
Feb 17, 2023 $34.95
+7.74%
$3.5 billion $73,185
Feb 16, 2023 $32.44
-4.92%
$3.24 billion $25,023
Feb 15, 2023 $34.1
-6.82%
$3.41 billion $29,053
Feb 14, 2023 $36.59
+11.52%
$3.66 billion $6,893
Feb 13, 2023 $32.81
+1.72%
$3.28 billion $31,064
Feb 12, 2023 $32.25
-11.00%
$3.22 billion $34,839
Feb 11, 2023 $36.55
+12.06%
$3.66 billion $12,163
Feb 10, 2023 $32.63
-7.42%
$3.26 billion $17,947
Feb 9, 2023 $35.25
+5.57%
$3.53 billion $51,467
Feb 8, 2023 $33.39
-2.04%
$3.34 billion $17,466
Feb 7, 2023 $33.47
+0.50%
$3.35 billion $10,819
Feb 6, 2023 $33.32
-0.53%
$3.33 billion $4,608
Feb 5, 2023 $33.49
+0.69%
$3.35 billion $16,438
Feb 4, 2023 $33.26
-4.69%
$3.33 billion $37,913
Feb 3, 2023 $34.26
-6.93%
$3.43 billion $26,111
Feb 2, 2023 $36.85
+5.97%
$3.68 billion $27,724
Feb 1, 2023 $34.76
-0.37%
$3.48 billion $14,655
Jan 31, 2023 $34.9
+0.96%
$3.49 billion $12,203
Jan 30, 2023 $35.13
-5.65%
$3.51 billion $19,293
Jan 29, 2023 $36.91
-1.89%
$3.69 billion $21,249
Jan 28, 2023 $37.59
-3.34%
$3.76 billion $29,997
Jan 27, 2023 $38.89
+13.40%
$3.89 billion $24,841
Jan 26, 2023 $34.3
-7.09%
$3.43 billion $47,755
Jan 25, 2023 $36.92
+1.25%
$3.69 billion $6,320
Jan 24, 2023 $36.45
+1.21%
$3.65 billion $15,043
Jan 23, 2023 $36.03
-7.49%
$3.6 billion $18,458
Jan 22, 2023 $38.97
+2.41%
$3.9 billion $7,366
Jan 21, 2023 $38.06
+3.99%
$3.81 billion $13,491
Jan 20, 2023 $36.61
+4.23%
$3.66 billion $28,100
Jan 19, 2023 $35.12
-4.82%
$3.51 billion $781
Jan 18, 2023 $36.78
+1.68%
$3.68 billion $19,629
Jan 17, 2023 $37.08
+3.33%
$3.71 billion $13,870
Jan 16, 2023 $35.9
+0.35%
$3.59 billion $15,613
Jan 15, 2023 $35.76
+0.55%
$3.58 billion $14,014
Jan 14, 2023 $35.57
+8.17%
$3.56 billion $18,395