Veritaseum Historical Data

VERI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $32.88
+0.09%
$3.29 billion $19,619
Jan 12, 2023 $32.84
+3.55%
$3.28 billion $43,903
Jan 11, 2023 $31.72
-10.24%
$3.17 billion $49,905
Jan 10, 2023 $35.35
-2.92%
$3.53 billion $16,910
Jan 9, 2023 $36.42
+13.45%
$3.64 billion $5,650
Jan 8, 2023 $32.05
-13.97%
$3.2 billion $17,366
Jan 7, 2023 $37.25
+3.15%
$3.73 billion $4,042
Jan 6, 2023 $36.12
-3.74%
$3.61 billion $21,495
Jan 5, 2023 $37.52
+0.04%
$3.75 billion $31,168
Jan 4, 2023 $37.49
-3.86%
$3.75 billion $17,348
Jan 3, 2023 $33.67
-19.41%
$3.37 billion $4,912
Jan 2, 2023 $40.06
-2.13%
$4.01 billion $25,170
Jan 1, 2023 $40.92
-1.59%
$4.09 billion $14,592
Dec 31, 2022 $42.65
+4.56%
$4.26 billion $39,747
Dec 30, 2022 $37.94
-4.29%
$3.79 billion $23,579
Dec 29, 2022 $39.41
+0.09%
$3.94 billion $25,472
Dec 28, 2022 $38.99
-6.48%
$3.9 billion $26,766
Dec 27, 2022 $39.24
-4.50%
$3.92 billion $5,063
Dec 26, 2022 $41.13
+2.80%
$4.11 billion $18,825
Dec 25, 2022 $39.81
-2.50%
$3.98 billion $37,406
Dec 24, 2022 $41.46
+6.50%
$4.15 billion $39,840
Dec 23, 2022 $38.93
-3.39%
$3.89 billion $12,281
Dec 22, 2022 $38.97
-8.85%
$3.9 billion $19,673
Dec 21, 2022 $42.43
+0.81%
$4.24 billion $54,288
Dec 20, 2022 $41.97
-1.60%
$4.2 billion $12,303
Dec 19, 2022 $42.66
+1.51%
$4.27 billion $29,337
Dec 18, 2022 $43.27
+2.89%
$4.33 billion $14,691
Dec 17, 2022 $41.33
-0.57%
$4.13 billion $22,092
Dec 16, 2022 $41.55
-7.87%
$4.16 billion $7,999
Dec 15, 2022 $45.09
-5.05%
$4.51 billion $20,451
Dec 14, 2022 $47.48
-3.36%
$4.75 billion $9,906
Dec 13, 2022 $49.11
-2.91%
$4.91 billion $36,974
Dec 12, 2022 $50.59
+5.32%
$5.06 billion $20,149
Dec 11, 2022 $48.03
-4.85%
$4.8 billion $20,079
Dec 10, 2022 $51.13
+4.55%
$5.11 billion $13,945
Dec 9, 2022 $49.32
-6.53%
$4.93 billion $18,356
Dec 8, 2022 $52.77
+8.65%
$5.28 billion $44,793
Dec 7, 2022 $48.72
-6.97%
$4.87 billion $10,283
Dec 6, 2022 $52.39
-5.15%
$5.24 billion $37,038
Dec 5, 2022 $55.19
-2.58%
$5.52 billion $19,633
Dec 4, 2022 $59.39
+2.72%
$5.94 billion $20,355
Dec 3, 2022 $57.04
-2.45%
$5.7 billion $22,282
Dec 2, 2022 $58.46
+6.72%
$5.85 billion $49,630
Dec 1, 2022 $55.73
-4.18%
$5.57 billion $54,192
Nov 30, 2022 $58.17
-2.53%
$5.82 billion $46,434
Nov 29, 2022 $59.68
+8.63%
$5.97 billion $32,018
Nov 28, 2022 $54.98
-2.07%
$5.5 billion $34,076
Nov 27, 2022 $56.2
-5.78%
$5.62 billion $25,680
Nov 26, 2022 $59.64
+3.28%
$5.96 billion $28,720
Nov 25, 2022 $57.75
-2.82%
$5.78 billion $43,490