Veritaseum Historical Data

VERI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 26.39
+1.31%
$ 2.64 billion $ 14,413
Jun 28, 2022 $ 26.03
-1.03%
$ 2.6 billion $ 18,934
Jun 27, 2022 $ 26.31
-0.79%
$ 2.63 billion $ 9,019
Jun 26, 2022 $ 26.52
-5.90%
$ 2.65 billion $ 6,673
Jun 25, 2022 $ 28.19
+7.22%
$ 2.82 billion $ 7,668
Jun 24, 2022 $ 26.42
+13.26%
$ 2.64 billion $ 26,567
Jun 23, 2022 $ 24.2
+9.02%
$ 2.42 billion $ 32,959
Jun 22, 2022 $ 22.21
+2.00%
$ 2.22 billion $ 20,467
Jun 21, 2022 $ 21.78
+9.01%
$ 2.18 billion $ 20,984
Jun 20, 2022 $ 20.01
+0.20%
$ 2 billion $ 12,405
Jun 19, 2022 $ 19.95
+8.83%
$ 2 billion $ 9,032
Jun 18, 2022 $ 18.31
-11.08%
$ 1.83 billion $ 28,301
Jun 17, 2022 $ 20.61
+0.97%
$ 2.06 billion $ 13,333
Jun 16, 2022 $ 20.41
-8.62%
$ 2.04 billion $ 4,591
Jun 15, 2022 $ 22.29
+4.87%
$ 2.23 billion $ 26,693
Jun 14, 2022 $ 21.26
+3.36%
$ 2.13 billion $ 10,895
Jun 13, 2022 $ 20.55
-17.66%
$ 2.06 billion $ 74,100
Jun 12, 2022 $ 25.02
+3.76%
$ 2.5 billion $ 36,202
Jun 11, 2022 $ 24.11
-19.03%
$ 2.41 billion $ 15,286
Jun 10, 2022 $ 29.77
+9.53%
$ 2.98 billion $ 44,859
Jun 9, 2022 $ 27.2
-15.10%
$ 2.72 billion $ 13,106
Jun 8, 2022 $ 32.04
+4.97%
$ 3.2 billion $ 14,301
Jun 7, 2022 $ 30.55
+1.74%
$ 3.06 billion $ 6,791
Jun 6, 2022 $ 30.03
+6.22%
$ 3 billion $ 21,296
Jun 5, 2022 $ 28.27
-8.60%
$ 2.83 billion $ 5,403
Jun 4, 2022 $ 30.9
+8.94%
$ 3.09 billion $ 9,188
Jun 3, 2022 $ 28.36
-6.88%
$ 2.84 billion $ 5,324
Jun 2, 2022 $ 30.45
+4.07%
$ 3.05 billion $ 12,720
Jun 1, 2022 $ 29.33
+5.77%
$ 2.93 billion $ 19,361
May 31, 2022 $ 27.77
-11.15%
$ 2.78 billion $ 5,667
May 30, 2022 $ 31.22
+24.79%
$ 3.12 billion $ 6,304
May 29, 2022 $ 25.01
-11.32%
$ 2.5 billion $ 67,945
May 28, 2022 $ 28.22
+3.83%
$ 2.82 billion $ 17,037
May 27, 2022 $ 27.16
-5.44%
$ 2.72 billion $ 11,776
May 26, 2022 $ 28.81
-5.74%
$ 2.88 billion $ 17,091
May 25, 2022 $ 30.56
-3.48%
$ 3.06 billion $ 17,114
May 24, 2022 $ 31.65
-10.61%
$ 3.16 billion $ 20,416
May 23, 2022 $ 35.43
+17.21%
$ 3.54 billion $ 11,624
May 22, 2022 $ 32.23
+0.18%
$ 3.22 billion $ 8,000
May 21, 2022 $ 32.18
+0.67%
$ 3.22 billion $ 25,878
May 20, 2022 $ 31.98
-6.09%
$ 3.2 billion $ 30,799
May 19, 2022 $ 34.09
+5.44%
$ 3.41 billion $ 7,309
May 18, 2022 $ 32.33
-2.07%
$ 3.23 billion $ 16,219
May 17, 2022 $ 33.03
+9.40%
$ 3.3 billion $ 16,223
May 16, 2022 $ 30.19
-8.06%
$ 3.02 billion $ 18,845
May 15, 2022 $ 32.84
-5.24%
$ 3.28 billion $ 29,780
May 14, 2022 $ 34.7
+0.39%
$ 3.47 billion $ 16,014
May 13, 2022 $ 34.63
+34.74%
$ 3.46 billion $ 82,645
May 12, 2022 $ 25.78
-6.57%
$ 2.58 billion $ 49,724
May 11, 2022 $ 27.62
-10.90%
$ 2.76 billion $ 25,799