Veritaseum Historical Data

VERI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $59.41
+3.76%
$5.94 billion $33,652
Nov 23, 2022 $57.23
+3.41%
$5.72 billion $31,701
Nov 22, 2022 $55.27
-2.26%
$5.53 billion $32,987
Nov 21, 2022 $56.56
-8.60%
$5.66 billion $47,678
Nov 20, 2022 $61.76
-6.55%
$6.18 billion $44,598
Nov 19, 2022 $65.29
-11.13%
$6.53 billion $70,337
Nov 18, 2022 $73.47
-0.15%
$7.35 billion $132,684
Nov 17, 2022 $65.28
-2.08%
$6.53 billion $19,938
Nov 16, 2022 $64.96
+5.49%
$6.5 billion $23,190
Nov 15, 2022 $61.55
+6.68%
$6.16 billion $45,145
Nov 14, 2022 $57.71
-8.53%
$5.77 billion $178,772
Nov 13, 2022 $63.11
+9.56%
$6.31 billion $74,296
Nov 12, 2022 $57.58
-1.96%
$5.76 billion $38,675
Nov 11, 2022 $58.82
-1.17%
$5.88 billion $94,757
Nov 10, 2022 $59.54
+24.24%
$5.95 billion $72,202
Nov 9, 2022 $47.96
-15.71%
$4.8 billion $81,484
Nov 8, 2022 $56.81
-7.18%
$5.68 billion $89,134
Nov 7, 2022 $60.75
-12.46%
$6.07 billion $12,771
Nov 6, 2022 $69.49
-3.81%
$6.95 billion $90,596
Nov 5, 2022 $73.37
-1.55%
$7.34 billion $98,287
Nov 4, 2022 $67.73
+6.06%
$6.77 billion $31,497
Nov 3, 2022 $61.67
+13.60%
$6.17 billion $136,990
Nov 2, 2022 $54.31
+0.65%
$5.43 billion $51,821
Nov 1, 2022 $52.29
+4.73%
$5.23 billion $15,126
Oct 31, 2022 $49.95
+1.67%
$4.99 billion $28,074
Oct 30, 2022 $49.01
+6.22%
$4.9 billion $50,232
Oct 29, 2022 $46.17
-2.61%
$4.62 billion $28,156
Oct 28, 2022 $47.4
-2.71%
$4.74 billion $40,560
Oct 27, 2022 $48.78
-2.85%
$4.88 billion $23,122
Oct 26, 2022 $50.26
+1.33%
$5.03 billion $70,376
Oct 25, 2022 $49.1
+6.41%
$4.91 billion $15,199
Oct 24, 2022 $46.14
+0.08%
$4.61 billion $26,200
Oct 23, 2022 $45.94
+7.15%
$4.59 billion $12,955
Oct 22, 2022 $39.42
-7.45%
$3.94 billion $2,047
Oct 21, 2022 $43.06
+6.11%
$4.31 billion $10,222
Oct 20, 2022 $43.24
+13.35%
$4.32 billion $11,133
Oct 19, 2022 $38.13
-2.61%
$3.81 billion $12,096
Oct 18, 2022 $40.95
+7.87%
$4.1 billion $9,822
Oct 17, 2022 $37.61
-7.65%
$3.76 billion $41,069
Oct 16, 2022 $41.49
-12.12%
$4.15 billion $19,345
Oct 15, 2022 $47.97
+12.18%
$4.8 billion $22,546
Oct 14, 2022 $42.78
-7.96%
$4.28 billion $41,206
Oct 13, 2022 $45.63
+15.27%
$4.56 billion $47,923
Oct 12, 2022 $39.74
-11.38%
$3.97 billion $50,492
Oct 11, 2022 $44.6
-10.12%
$4.46 billion $53,185
Oct 10, 2022 $47.58
-15.03%
$4.76 billion $31,218
Oct 9, 2022 $50.76
+10.92%
$5.08 billion $70,309
Oct 8, 2022 $45.77
-2.22%
$4.58 billion $18,690
Oct 7, 2022 $45.93
-4.80%
$4.59 billion $5,670
Oct 6, 2022 $48.24
+1.85%
$4.82 billion $56,899