Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $35.57
+8.17%
$3.56 billion $18,395
Jan 13, 2023 $32.88
+0.09%
$3.29 billion $19,619
Jan 12, 2023 $32.84
+3.55%
$3.28 billion $43,903
Jan 11, 2023 $31.72
-10.24%
$3.17 billion $49,905
Jan 10, 2023 $35.35
-2.92%
$3.53 billion $16,910
Jan 9, 2023 $36.42
+13.45%
$3.64 billion $5,650
Jan 8, 2023 $32.05
-13.97%
$3.2 billion $17,366
Jan 7, 2023 $37.25
+3.15%
$3.73 billion $4,042
Jan 6, 2023 $36.12
-3.74%
$3.61 billion $21,495
Jan 5, 2023 $37.52
+0.04%
$3.75 billion $31,168
Jan 4, 2023 $37.49
-3.86%
$3.75 billion $17,348
Jan 3, 2023 $33.67
-19.41%
$3.37 billion $4,912
Jan 2, 2023 $40.06
-2.13%
$4.01 billion $25,170
Jan 1, 2023 $40.92
-1.59%
$4.09 billion $14,592
Dec 31, 2022 $42.65
+4.56%
$4.26 billion $39,747
Dec 30, 2022 $37.94
-4.29%
$3.79 billion $23,579
Dec 29, 2022 $39.41
+0.09%
$3.94 billion $25,472
Dec 28, 2022 $38.99
-6.48%
$3.9 billion $26,766
Dec 27, 2022 $39.24
-4.50%
$3.92 billion $5,063
Dec 26, 2022 $41.13
+2.80%
$4.11 billion $18,825
Dec 25, 2022 $39.81
-2.50%
$3.98 billion $37,406
Dec 24, 2022 $41.46
+6.50%
$4.15 billion $39,840
Dec 23, 2022 $38.93
-3.39%
$3.89 billion $12,281
Dec 22, 2022 $38.97
-8.85%
$3.9 billion $19,673
Dec 21, 2022 $42.43
+0.81%
$4.24 billion $54,288
Dec 20, 2022 $41.97
-1.60%
$4.2 billion $12,303
Dec 19, 2022 $42.66
+1.51%
$4.27 billion $29,337
Dec 18, 2022 $43.27
+2.89%
$4.33 billion $14,691
Dec 17, 2022 $41.33
-0.57%
$4.13 billion $22,092
Dec 16, 2022 $41.55
-7.87%
$4.16 billion $7,999
Dec 15, 2022 $45.09
-5.05%
$4.51 billion $20,451
Dec 14, 2022 $47.48
-3.36%
$4.75 billion $9,906
Dec 13, 2022 $49.11
-2.91%
$4.91 billion $36,974
Dec 12, 2022 $50.59
+5.32%
$5.06 billion $20,149
Dec 11, 2022 $48.03
-4.85%
$4.8 billion $20,079
Dec 10, 2022 $51.13
+4.55%
$5.11 billion $13,945
Dec 9, 2022 $49.32
-6.53%
$4.93 billion $18,356
Dec 8, 2022 $52.77
+8.65%
$5.28 billion $44,793
Dec 7, 2022 $48.72
-6.97%
$4.87 billion $10,283
Dec 6, 2022 $52.39
-5.15%
$5.24 billion $37,038
Dec 5, 2022 $55.19
-2.58%
$5.52 billion $19,633
Dec 4, 2022 $59.39
+2.72%
$5.94 billion $20,355
Dec 3, 2022 $57.04
-2.45%
$5.7 billion $22,282
Dec 2, 2022 $58.46
+6.72%
$5.85 billion $49,630
Dec 1, 2022 $55.73
-4.18%
$5.57 billion $54,192
Nov 30, 2022 $58.17
-2.53%
$5.82 billion $46,434
Nov 29, 2022 $59.68
+8.63%
$5.97 billion $32,018
Nov 28, 2022 $54.98
-2.07%
$5.5 billion $34,076
Nov 27, 2022 $56.2
-5.78%
$5.62 billion $25,680
Nov 26, 2022 $59.64
+3.28%
$5.96 billion $28,720