Veritaseum Historical Data

VERI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $47.39
+0.94%
$4.74 billion $18,772
Oct 4, 2022 $43.7
-1.46%
$4.37 billion $41,373
Oct 3, 2022 $44.38
+4.53%
$4.44 billion $16,077
Oct 2, 2022 $42.46
+1.87%
$4.25 billion $21,819
Oct 1, 2022 $41.68
-6.44%
$4.17 billion $19,882
Sep 30, 2022 $38.87
-0.31%
$3.89 billion $23,806
Sep 29, 2022 $33.26
-30.29%
$3.33 billion $32,579
Sep 28, 2022 $47.18
+8.93%
$4.72 billion $31,600
Sep 27, 2022 $43.31
+6.76%
$4.33 billion $175,218
Sep 26, 2022 $40.35
+15.42%
$4.04 billion $20,724
Sep 25, 2022 $35.02
-2.72%
$3.5 billion $19,676
Sep 24, 2022 $35.84
+15.97%
$3.58 billion $23,482
Sep 23, 2022 $30.91
+10.84%
$3.09 billion $83,815
Sep 22, 2022 $33
+13.05%
$3.3 billion $18,288
Sep 21, 2022 $28.93
-9.46%
$-- $17,150
Sep 20, 2022 $31.84
-4.71%
$3.18 billion $10,524
Sep 19, 2022 $33.45
+1.09%
$3.34 billion $25,705
Sep 18, 2022 $33.04
-10.38%
$3.3 billion $32,408
Sep 17, 2022 $30.18
-2.11%
$3.02 billion $25,166
Sep 16, 2022 $37.91
+18.51%
$3.79 billion $15,611
Sep 15, 2022 $31.58
+6.26%
$3.16 billion $18,296
Sep 14, 2022 $29.73
+0.81%
$2.97 billion $5,201
Sep 13, 2022 $29.48
-1.20%
$2.95 billion $10,317
Sep 12, 2022 $29.8
-3.61%
$2.98 billion $20,279
Sep 11, 2022 $30.93
+3.90%
$3.09 billion $8,735
Sep 10, 2022 $29.78
+2.48%
$2.98 billion $28,889
Sep 9, 2022 $29.07
+9.31%
$2.91 billion $43,867
Sep 8, 2022 $26.33
-6.77%
$2.63 billion $12,419
Sep 7, 2022 $26.48
-4.68%
$2.65 billion $9,644
Sep 6, 2022 $23.72
-8.54%
$2.37 billion $17,905
Sep 5, 2022 $25.96
-5.53%
$2.6 billion $24,346
Sep 4, 2022 $29.96
+5.75%
$3 billion $3,756
Sep 3, 2022 $28.77
-11.29%
$2.88 billion $23,132
Sep 2, 2022 $29.89
+1.85%
$2.99 billion $6,760
Sep 1, 2022 $30.18
+3.71%
$3.02 billion $9,887
Aug 31, 2022 $29.09
-11.44%
$2.91 billion $21,441
Aug 30, 2022 $32.89
+16.56%
$3.29 billion $11,704
Aug 29, 2022 $28.22
-3.63%
$2.82 billion $45,462
Aug 28, 2022 $29.3
-9.98%
$2.93 billion $1,484
Aug 27, 2022 $32.59
+21.04%
$3.26 billion $24,746
Aug 26, 2022 $26.92
-18.34%
$2.69 billion $26,306
Aug 25, 2022 $32.97
-2.82%
$3.3 billion $12,222
Aug 24, 2022 $33.94
+7.67%
$3.39 billion $5,402
Aug 23, 2022 $31.52
+2.00%
$3.15 billion $3,804
Aug 22, 2022 $30.89
+4.90%
$3.09 billion $9,932
Aug 21, 2022 $29.44
+1.01%
$2.94 billion $16,587
Aug 20, 2022 $29.14
-3.48%
$2.91 billion $11,654
Aug 19, 2022 $30.2
-7.02%
$3.02 billion $36,060
Aug 18, 2022 $32.46
+2.25%
$3.25 billion $19,180
Aug 17, 2022 $31.75
-4.35%
$3.17 billion $17,127