Veritaseum Historical Data

VERI Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 31.24
-25.62%
$ 3.12 billion $ 40,976
May 8, 2022 $ 41.91
+15.01%
$ 4.19 billion $ 97,474
May 7, 2022 $ 36.46
+5.19%
$ 3.65 billion $ 18,459
May 6, 2022 $ 34.67
-8.68%
$ 3.47 billion $ 12,543
May 5, 2022 $ 37.99
-3.15%
$ 3.8 billion $ 26,105
May 4, 2022 $ 39.22
+1.16%
$ 3.92 billion $ 33,526
May 3, 2022 $ 38.76
-1.98%
$ 3.88 billion $ 3,876
May 2, 2022 $ 39.54
+1.14%
$ 3.95 billion $ 11,453
May 1, 2022 $ 39.12
+0.92%
$ 3.91 billion $ 4,757
Apr 30, 2022 $ 38.79
+3.99%
$ 3.88 billion $ 118,814
Apr 29, 2022 $ 37.29
-15.30%
$ 3.73 billion $ 37,692
Apr 28, 2022 $ 43.98
-1.47%
$ 4.4 billion $ 12,653
Apr 27, 2022 $ 44.64
-0.66%
$ 4.46 billion $ 18,828
Apr 26, 2022 $ 44.86
-13.83%
$ 4.49 billion $ 28,335
Apr 25, 2022 $ 52.07
+12.01%
$ 5.21 billion $ 65,092
Apr 24, 2022 $ 46.49
-3.13%
$ 4.65 billion $ 18,577
Apr 23, 2022 $ 48.01
+3.90%
$ 4.8 billion $ 4,082
Apr 22, 2022 $ 46.24
-10.00%
$ 4.62 billion $ 13,423
Apr 21, 2022 $ 51.38
+19.96%
$ 5.14 billion $ 46,773
Apr 20, 2022 $ 42.84
-9.36%
$ 4.28 billion $ 81,263
Apr 19, 2022 $ 47.29
+0.48%
$ 4.73 billion $ 42,952
Apr 18, 2022 $ 47.09
+10.07%
$ 4.71 billion $ 32,575
Apr 17, 2022 $ 42.79
-1.06%
$ 4.28 billion $ 3,477
Apr 16, 2022 $ 43.26
+5.59%
$ 4.33 billion $ 37,036
Apr 15, 2022 $ 40.97
-7.77%
$ 4.1 billion $ 48,256
Apr 14, 2022 $ 44.43
-1.96%
$ 4.44 billion $ 25,066
Apr 13, 2022 $ 45.32
-1.52%
$ 4.53 billion $ 16,436
Apr 12, 2022 $ 46
+8.35%
$ 4.6 billion $ 11,567
Apr 11, 2022 $ 42.37
-17.15%
$ 4.24 billion $ 47,180
Apr 10, 2022 $ 51.26
-2.62%
$ 5.13 billion $ 27,224
Apr 9, 2022 $ 52.63
+3.51%
$ 5.26 billion $ 62,315
Apr 8, 2022 $ 50.78
-2.42%
$ 5.08 billion $ 85,097
Apr 7, 2022 $ 52.14
-1.44%
$ 5.21 billion $ 67,166
Apr 6, 2022 $ 52.96
-6.81%
$ 5.3 billion $ 35,224
Apr 5, 2022 $ 56.92
-14.81%
$ 5.69 billion $ 72,429
Apr 4, 2022 $ 66.82
-8.33%
$ 6.68 billion $ 81,963
Apr 3, 2022 $ 72.89
+0.07%
$ 7.29 billion $ 11,040
Apr 2, 2022 $ 72.74
+2.98%
$ 7.27 billion $ 29,229
Apr 1, 2022 $ 70.62
+6.65%
$ 7.06 billion $ 16,627
Mar 31, 2022 $ 66.2
-0.48%
$ 6.62 billion $ 66,457
Mar 30, 2022 $ 66.57
+1.95%
$ 6.66 billion $ 34,855
Mar 29, 2022 $ 65.35
+0.20%
$ 6.53 billion $ 42,874
Mar 28, 2022 $ 65.32
-4.52%
$ 6.53 billion $ 50,617
Mar 27, 2022 $ 68.4
+7.81%
$ 6.84 billion $ 13,882
Mar 26, 2022 $ 63.42
+8.07%
$ 6.34 billion $ 24,493
Mar 25, 2022 $ 58.71
-6.66%
$ 5.87 billion $ 64,003
Mar 24, 2022 $ 62.87
-2.33%
$ 6.29 billion $ 154,118
Mar 23, 2022 $ 64.32
-13.33%
$ 6.43 billion $ 103,524
Mar 22, 2022 $ 74.23
-3.89%
$ 7.42 billion $ 54,952
Mar 21, 2022 $ 77.28
-0.41%
$ 7.73 billion $ 61,410