Veritaseum Historical Data

VERI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $33.21
-6.29%
$3.32 billion $8,627
Aug 15, 2022 $35.46
-1.39%
$3.55 billion $18,888
Aug 14, 2022 $35.98
-2.04%
$3.6 billion $18,150
Aug 13, 2022 $36.7
+5.27%
$3.67 billion $11,842
Aug 12, 2022 $34.84
+0.27%
$3.48 billion $11,084
Aug 11, 2022 $34.73
-15.89%
$3.47 billion $111,412
Aug 10, 2022 $41.27
+2.00%
$4.13 billion $89,614
Aug 9, 2022 $40.48
+3.56%
$4.05 billion $8,335
Aug 8, 2022 $39.05
+3.11%
$3.91 billion $27,368
Aug 7, 2022 $37.87
+9.18%
$3.79 billion $24,295
Aug 6, 2022 $34.68
-1.73%
$3.47 billion $10,682
Aug 5, 2022 $35.23
+9.67%
$3.52 billion $6,133
Aug 4, 2022 $32.14
+12.04%
$3.21 billion $8,309
Aug 3, 2022 $28.7
-4.06%
$2.87 billion $2,469
Aug 2, 2022 $29.93
-3.01%
$2.99 billion $14,725
Aug 1, 2022 $30.92
-1.72%
$3.09 billion $34,249
Jul 31, 2022 $31.47
-13.01%
$3.15 billion $26,748
Jul 30, 2022 $36.15
+16.84%
$3.62 billion $44,117
Jul 29, 2022 $31.02
+8.68%
$3.1 billion $6,453
Jul 28, 2022 $28.54
-2.63%
$2.85 billion $16,308
Jul 27, 2022 $29.36
+8.05%
$2.94 billion $8,019
Jul 26, 2022 $27.07
+9.82%
$2.71 billion $13,539
Jul 25, 2022 $24.66
-14.79%
$2.47 billion $11,430
Jul 24, 2022 $28.86
-14.62%
$2.89 billion $11,783
Jul 23, 2022 $33.79
+15.60%
$3.38 billion $45,971
Jul 22, 2022 $29.19
+4.34%
$2.92 billion $3,445
Jul 21, 2022 $28.01
-1.47%
$2.8 billion $18,231
Jul 20, 2022 $28.41
+17.61%
$2.84 billion $24,481
Jul 19, 2022 $24.18
-16.73%
$2.42 billion $13,557
Jul 18, 2022 $29.06
+58.07%
$2.91 billion $10,058
Jul 17, 2022 $18.43
-2.33%
$1.84 billion $20,011
Jul 16, 2022 $18.86
-2.98%
$1.89 billion $11,750
Jul 15, 2022 $19.45
+9.07%
$1.95 billion $8,052
Jul 14, 2022 $17.81
-7.04%
$1.78 billion $14,494
Jul 13, 2022 $19.13
+17.30%
$1.91 billion $5,146
Jul 12, 2022 $16.32
-11.04%
$1.63 billion $45,286
Jul 11, 2022 $18.35
-27.95%
$1.84 billion $24,560
Jul 10, 2022 $25.51
+1.15%
$2.55 billion $23,624
Jul 9, 2022 $25.22
-1.42%
$2.52 billion $10,454
Jul 8, 2022 $25.72
-6.33%
$2.57 billion $19,854
Jul 7, 2022 $27.47
+0.31%
$2.75 billion $12,023
Jul 6, 2022 $27.4
+3.07%
$2.74 billion $6,228
Jul 5, 2022 $26.61
-2.42%
$2.66 billion $8,600
Jul 4, 2022 $27.3
+8.97%
$2.73 billion $7,695
Jul 3, 2022 $25.06
+1.99%
$2.51 billion $4,768
Jul 2, 2022 $24.58
+3.74%
$2.46 billion $10,045
Jul 1, 2022 $23.79
-8.15%
$2.38 billion $16,940
Jun 30, 2022 $25.8
-2.32%
$2.58 billion $9,898
Jun 29, 2022 $26.39
+1.31%
$2.64 billion $14,413
Jun 28, 2022 $26.03
-1.03%
$2.6 billion $18,934