Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $48.24
+1.85%
$4.82 billion $56,899
Oct 5, 2022 $47.39
+0.94%
$4.74 billion $18,772
Oct 4, 2022 $43.7
-1.46%
$4.37 billion $41,373
Oct 3, 2022 $44.38
+4.53%
$4.44 billion $16,077
Oct 2, 2022 $42.46
+1.87%
$4.25 billion $21,819
Oct 1, 2022 $41.68
-6.44%
$4.17 billion $19,882
Sep 30, 2022 $38.87
-0.31%
$3.89 billion $23,806
Sep 29, 2022 $33.26
-30.29%
$3.33 billion $32,579
Sep 28, 2022 $47.18
+8.93%
$4.72 billion $31,600
Sep 27, 2022 $43.31
+6.76%
$4.33 billion $175,218
Sep 26, 2022 $40.35
+15.42%
$4.04 billion $20,724
Sep 25, 2022 $35.02
-2.72%
$3.5 billion $19,676
Sep 24, 2022 $35.84
+15.97%
$3.58 billion $23,482
Sep 23, 2022 $30.91
+10.84%
$3.09 billion $83,815
Sep 22, 2022 $33
+13.05%
$3.3 billion $18,288
Sep 21, 2022 $28.93
-9.46%
$-- $17,150
Sep 20, 2022 $31.84
-4.71%
$3.18 billion $10,524
Sep 19, 2022 $33.45
+1.09%
$3.34 billion $25,705
Sep 18, 2022 $33.04
-10.38%
$3.3 billion $32,408
Sep 17, 2022 $30.18
-2.11%
$3.02 billion $25,166
Sep 16, 2022 $37.91
+18.51%
$3.79 billion $15,611
Sep 15, 2022 $31.58
+6.26%
$3.16 billion $18,296
Sep 14, 2022 $29.73
+0.81%
$2.97 billion $5,201
Sep 13, 2022 $29.48
-1.20%
$2.95 billion $10,317
Sep 12, 2022 $29.8
-3.61%
$2.98 billion $20,279
Sep 11, 2022 $30.93
+3.90%
$3.09 billion $8,735
Sep 10, 2022 $29.78
+2.48%
$2.98 billion $28,889
Sep 9, 2022 $29.07
+9.31%
$2.91 billion $43,867
Sep 8, 2022 $26.33
-6.77%
$2.63 billion $12,419
Sep 7, 2022 $26.48
-4.68%
$2.65 billion $9,644
Sep 6, 2022 $23.72
-8.54%
$2.37 billion $17,905
Sep 5, 2022 $25.96
-5.53%
$2.6 billion $24,346
Sep 4, 2022 $29.96
+5.75%
$3 billion $3,756
Sep 3, 2022 $28.77
-11.29%
$2.88 billion $23,132
Sep 2, 2022 $29.89
+1.85%
$2.99 billion $6,760
Sep 1, 2022 $30.18
+3.71%
$3.02 billion $9,887
Aug 31, 2022 $29.09
-11.44%
$2.91 billion $21,441
Aug 30, 2022 $32.89
+16.56%
$3.29 billion $11,704
Aug 29, 2022 $28.22
-3.63%
$2.82 billion $45,462
Aug 28, 2022 $29.3
-9.98%
$2.93 billion $1,484
Aug 27, 2022 $32.59
+21.04%
$3.26 billion $24,746
Aug 26, 2022 $26.92
-18.34%
$2.69 billion $26,306
Aug 25, 2022 $32.97
-2.82%
$3.3 billion $12,222
Aug 24, 2022 $33.94
+7.67%
$3.39 billion $5,402
Aug 23, 2022 $31.52
+2.00%
$3.15 billion $3,804
Aug 22, 2022 $30.89
+4.90%
$3.09 billion $9,932
Aug 21, 2022 $29.44
+1.01%
$2.94 billion $16,587
Aug 20, 2022 $29.14
-3.48%
$2.91 billion $11,654
Aug 19, 2022 $30.2
-7.02%
$3.02 billion $36,060
Aug 18, 2022 $32.46
+2.25%
$3.25 billion $19,180