Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $31.75
-4.35%
$3.17 billion $17,127
Aug 16, 2022 $33.21
-6.29%
$3.32 billion $8,627
Aug 15, 2022 $35.46
-1.39%
$3.55 billion $18,888
Aug 14, 2022 $35.98
-2.04%
$3.6 billion $18,150
Aug 13, 2022 $36.7
+5.27%
$3.67 billion $11,842
Aug 12, 2022 $34.84
+0.27%
$3.48 billion $11,084
Aug 11, 2022 $34.73
-15.89%
$3.47 billion $111,412
Aug 10, 2022 $41.27
+2.00%
$4.13 billion $89,614
Aug 9, 2022 $40.48
+3.56%
$4.05 billion $8,335
Aug 8, 2022 $39.05
+3.11%
$3.91 billion $27,368
Aug 7, 2022 $37.87
+9.18%
$3.79 billion $24,295
Aug 6, 2022 $34.68
-1.73%
$3.47 billion $10,682
Aug 5, 2022 $35.23
+9.67%
$3.52 billion $6,133
Aug 4, 2022 $32.14
+12.04%
$3.21 billion $8,309
Aug 3, 2022 $28.7
-4.06%
$2.87 billion $2,469
Aug 2, 2022 $29.93
-3.01%
$2.99 billion $14,725
Aug 1, 2022 $30.92
-1.72%
$3.09 billion $34,249
Jul 31, 2022 $31.47
-13.01%
$3.15 billion $26,748
Jul 30, 2022 $36.15
+16.84%
$3.62 billion $44,117
Jul 29, 2022 $31.02
+8.68%
$3.1 billion $6,453
Jul 28, 2022 $28.54
-2.63%
$2.85 billion $16,308
Jul 27, 2022 $29.36
+8.05%
$2.94 billion $8,019
Jul 26, 2022 $27.07
+9.82%
$2.71 billion $13,539
Jul 25, 2022 $24.66
-14.79%
$2.47 billion $11,430
Jul 24, 2022 $28.86
-14.62%
$2.89 billion $11,783
Jul 23, 2022 $33.79
+15.60%
$3.38 billion $45,971
Jul 22, 2022 $29.19
+4.34%
$2.92 billion $3,445
Jul 21, 2022 $28.01
-1.47%
$2.8 billion $18,231
Jul 20, 2022 $28.41
+17.61%
$2.84 billion $24,481
Jul 19, 2022 $24.18
-16.73%
$2.42 billion $13,557
Jul 18, 2022 $29.06
+58.07%
$2.91 billion $10,058
Jul 17, 2022 $18.43
-2.33%
$1.84 billion $20,011
Jul 16, 2022 $18.86
-2.98%
$1.89 billion $11,750
Jul 15, 2022 $19.45
+9.07%
$1.95 billion $8,052
Jul 14, 2022 $17.81
-7.04%
$1.78 billion $14,494
Jul 13, 2022 $19.13
+17.30%
$1.91 billion $5,146
Jul 12, 2022 $16.32
-11.04%
$1.63 billion $45,286
Jul 11, 2022 $18.35
-27.95%
$1.84 billion $24,560
Jul 10, 2022 $25.51
+1.15%
$2.55 billion $23,624
Jul 9, 2022 $25.22
-1.42%
$2.52 billion $10,454
Jul 8, 2022 $25.72
-6.33%
$2.57 billion $19,854
Jul 7, 2022 $27.47
+0.31%
$2.75 billion $12,023
Jul 6, 2022 $27.4
+3.07%
$2.74 billion $6,228
Jul 5, 2022 $26.61
-2.42%
$2.66 billion $8,600
Jul 4, 2022 $27.3
+8.97%
$2.73 billion $7,695
Jul 3, 2022 $25.06
+1.99%
$2.51 billion $4,768
Jul 2, 2022 $24.58
+3.74%
$2.46 billion $10,045
Jul 1, 2022 $23.79
-8.15%
$2.38 billion $16,940
Jun 30, 2022 $25.8
-2.32%
$2.58 billion $9,898
Jun 29, 2022 $26.39
+1.31%
$2.64 billion $14,413