Veritaseum Historical Data

VERI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $26.31
-0.79%
$2.63 billion $9,019
Jun 26, 2022 $26.52
-5.90%
$2.65 billion $6,673
Jun 25, 2022 $28.19
+7.22%
$2.82 billion $7,668
Jun 24, 2022 $26.42
+13.26%
$2.64 billion $26,567
Jun 23, 2022 $24.2
+9.02%
$2.42 billion $32,959
Jun 22, 2022 $22.21
+2.00%
$2.22 billion $20,467
Jun 21, 2022 $21.78
+9.01%
$2.18 billion $20,984
Jun 20, 2022 $20.01
+0.20%
$2 billion $12,405
Jun 19, 2022 $19.95
+8.83%
$2 billion $9,032
Jun 18, 2022 $18.31
-11.08%
$1.83 billion $28,301
Jun 17, 2022 $20.61
+0.97%
$2.06 billion $13,333
Jun 16, 2022 $20.41
-8.62%
$2.04 billion $4,591
Jun 15, 2022 $22.29
+4.87%
$2.23 billion $26,693
Jun 14, 2022 $21.26
+3.36%
$2.13 billion $10,895
Jun 13, 2022 $20.55
-17.66%
$2.06 billion $74,100
Jun 12, 2022 $25.02
+3.76%
$2.5 billion $36,202
Jun 11, 2022 $24.11
-19.03%
$2.41 billion $15,286
Jun 10, 2022 $29.77
+9.53%
$2.98 billion $44,859
Jun 9, 2022 $27.2
-15.10%
$2.72 billion $13,106
Jun 8, 2022 $32.04
+4.97%
$3.2 billion $14,301
Jun 7, 2022 $30.55
+1.74%
$3.06 billion $6,791
Jun 6, 2022 $30.03
+6.22%
$3 billion $21,296
Jun 5, 2022 $28.27
-8.60%
$2.83 billion $5,403
Jun 4, 2022 $30.9
+8.94%
$3.09 billion $9,188
Jun 3, 2022 $28.36
-6.88%
$2.84 billion $5,324
Jun 2, 2022 $30.45
+4.07%
$3.05 billion $12,720
Jun 1, 2022 $29.33
+5.77%
$2.93 billion $19,361
May 31, 2022 $27.77
-11.15%
$2.78 billion $5,667
May 30, 2022 $31.22
+24.79%
$3.12 billion $6,304
May 29, 2022 $25.01
-11.32%
$2.5 billion $67,945
May 28, 2022 $28.22
+3.83%
$2.82 billion $17,037
May 27, 2022 $27.16
-5.44%
$2.72 billion $11,776
May 26, 2022 $28.81
-5.74%
$2.88 billion $17,091
May 25, 2022 $30.56
-3.48%
$3.06 billion $17,114
May 24, 2022 $31.65
-10.61%
$3.16 billion $20,416
May 23, 2022 $35.43
+17.21%
$3.54 billion $11,624
May 22, 2022 $32.23
+0.18%
$3.22 billion $8,000
May 21, 2022 $32.18
+0.67%
$3.22 billion $25,878
May 20, 2022 $31.98
-6.09%
$3.2 billion $30,799
May 19, 2022 $34.09
+5.44%
$3.41 billion $7,309
May 18, 2022 $32.33
-2.07%
$3.23 billion $16,219
May 17, 2022 $33.03
+9.40%
$3.3 billion $16,223
May 16, 2022 $30.19
-8.06%
$3.02 billion $18,845
May 15, 2022 $32.84
-5.24%
$3.28 billion $29,780
May 14, 2022 $34.7
+0.39%
$3.47 billion $16,014
May 13, 2022 $34.63
+34.74%
$3.46 billion $82,645
May 12, 2022 $25.78
-6.57%
$2.58 billion $49,724
May 11, 2022 $27.62
-10.90%
$2.76 billion $25,799
May 10, 2022 $30.96
-0.39%
$3.1 billion $34,850
May 9, 2022 $31.24
-25.62%
$3.12 billion $40,976