Veritaseum Historical Data

VERI Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $41.91
+15.01%
$4.19 billion $97,474
May 7, 2022 $36.46
+5.19%
$3.65 billion $18,459
May 6, 2022 $34.67
-8.68%
$3.47 billion $12,543
May 5, 2022 $37.99
-3.15%
$3.8 billion $26,105
May 4, 2022 $39.22
+1.16%
$3.92 billion $33,526
May 3, 2022 $38.76
-1.98%
$3.88 billion $3,876
May 2, 2022 $39.54
+1.14%
$3.95 billion $11,453
May 1, 2022 $39.12
+0.92%
$3.91 billion $4,757
Apr 30, 2022 $38.79
+3.99%
$3.88 billion $118,814
Apr 29, 2022 $37.29
-15.30%
$3.73 billion $37,692
Apr 28, 2022 $43.98
-1.47%
$4.4 billion $12,653
Apr 27, 2022 $44.64
-0.66%
$4.46 billion $18,828
Apr 26, 2022 $44.86
-13.83%
$4.49 billion $28,335
Apr 25, 2022 $52.07
+12.01%
$5.21 billion $65,092
Apr 24, 2022 $46.49
-3.13%
$4.65 billion $18,577
Apr 23, 2022 $48.01
+3.90%
$4.8 billion $4,082
Apr 22, 2022 $46.24
-10.00%
$4.62 billion $13,423
Apr 21, 2022 $51.38
+19.96%
$5.14 billion $46,773
Apr 20, 2022 $42.84
-9.36%
$4.28 billion $81,263
Apr 19, 2022 $47.29
+0.48%
$4.73 billion $42,952
Apr 18, 2022 $47.09
+10.07%
$4.71 billion $32,575
Apr 17, 2022 $42.79
-1.06%
$4.28 billion $3,477
Apr 16, 2022 $43.26
+5.59%
$4.33 billion $37,036
Apr 15, 2022 $40.97
-7.77%
$4.1 billion $48,256
Apr 14, 2022 $44.43
-1.96%
$4.44 billion $25,066
Apr 13, 2022 $45.32
-1.52%
$4.53 billion $16,436
Apr 12, 2022 $46
+8.35%
$4.6 billion $11,567
Apr 11, 2022 $42.37
-17.15%
$4.24 billion $47,180
Apr 10, 2022 $51.26
-2.62%
$5.13 billion $27,224
Apr 9, 2022 $52.63
+3.51%
$5.26 billion $62,315
Apr 8, 2022 $50.78
-2.42%
$5.08 billion $85,097
Apr 7, 2022 $52.14
-1.44%
$5.21 billion $67,166
Apr 6, 2022 $52.96
-6.81%
$5.3 billion $35,224
Apr 5, 2022 $56.92
-14.81%
$5.69 billion $72,429
Apr 4, 2022 $66.82
-8.33%
$6.68 billion $81,963
Apr 3, 2022 $72.89
+0.07%
$7.29 billion $11,040
Apr 2, 2022 $72.74
+2.98%
$7.27 billion $29,229
Apr 1, 2022 $70.62
+6.65%
$7.06 billion $16,627
Mar 31, 2022 $66.2
-0.48%
$6.62 billion $66,457
Mar 30, 2022 $66.57
+1.95%
$6.66 billion $34,855
Mar 29, 2022 $65.35
+0.20%
$6.53 billion $42,874
Mar 28, 2022 $65.32
-4.52%
$6.53 billion $50,617
Mar 27, 2022 $68.4
+7.81%
$6.84 billion $13,882
Mar 26, 2022 $63.42
+8.07%
$6.34 billion $24,493
Mar 25, 2022 $58.71
-6.66%
$5.87 billion $64,003
Mar 24, 2022 $62.87
-2.33%
$6.29 billion $154,118
Mar 23, 2022 $64.32
-13.33%
$6.43 billion $103,524
Mar 22, 2022 $74.23
-3.89%
$7.42 billion $54,952
Mar 21, 2022 $77.28
-0.41%
$7.73 billion $61,410
Mar 20, 2022 $77.59
-3.63%
$7.76 billion $72,239