Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $26.03
-1.03%
$2.6 billion $18,934
Jun 27, 2022 $26.31
-0.79%
$2.63 billion $9,019
Jun 26, 2022 $26.52
-5.90%
$2.65 billion $6,673
Jun 25, 2022 $28.19
+7.22%
$2.82 billion $7,668
Jun 24, 2022 $26.42
+13.26%
$2.64 billion $26,567
Jun 23, 2022 $24.2
+9.02%
$2.42 billion $32,959
Jun 22, 2022 $22.21
+2.00%
$2.22 billion $20,467
Jun 21, 2022 $21.78
+9.01%
$2.18 billion $20,984
Jun 20, 2022 $20.01
+0.20%
$2 billion $12,405
Jun 19, 2022 $19.95
+8.83%
$2 billion $9,032
Jun 18, 2022 $18.31
-11.08%
$1.83 billion $28,301
Jun 17, 2022 $20.61
+0.97%
$2.06 billion $13,333
Jun 16, 2022 $20.41
-8.62%
$2.04 billion $4,591
Jun 15, 2022 $22.29
+4.87%
$2.23 billion $26,693
Jun 14, 2022 $21.26
+3.36%
$2.13 billion $10,895
Jun 13, 2022 $20.55
-17.66%
$2.06 billion $74,100
Jun 12, 2022 $25.02
+3.76%
$2.5 billion $36,202
Jun 11, 2022 $24.11
-19.03%
$2.41 billion $15,286
Jun 10, 2022 $29.77
+9.53%
$2.98 billion $44,859
Jun 9, 2022 $27.2
-15.10%
$2.72 billion $13,106
Jun 8, 2022 $32.04
+4.97%
$3.2 billion $14,301
Jun 7, 2022 $30.55
+1.74%
$3.06 billion $6,791
Jun 6, 2022 $30.03
+6.22%
$3 billion $21,296
Jun 5, 2022 $28.27
-8.60%
$2.83 billion $5,403
Jun 4, 2022 $30.9
+8.94%
$3.09 billion $9,188
Jun 3, 2022 $28.36
-6.88%
$2.84 billion $5,324
Jun 2, 2022 $30.45
+4.07%
$3.05 billion $12,720
Jun 1, 2022 $29.33
+5.77%
$2.93 billion $19,361
May 31, 2022 $27.77
-11.15%
$2.78 billion $5,667
May 30, 2022 $31.22
+24.79%
$3.12 billion $6,304
May 29, 2022 $25.01
-11.32%
$2.5 billion $67,945
May 28, 2022 $28.22
+3.83%
$2.82 billion $17,037
May 27, 2022 $27.16
-5.44%
$2.72 billion $11,776
May 26, 2022 $28.81
-5.74%
$2.88 billion $17,091
May 25, 2022 $30.56
-3.48%
$3.06 billion $17,114
May 24, 2022 $31.65
-10.61%
$3.16 billion $20,416
May 23, 2022 $35.43
+17.21%
$3.54 billion $11,624
May 22, 2022 $32.23
+0.18%
$3.22 billion $8,000
May 21, 2022 $32.18
+0.67%
$3.22 billion $25,878
May 20, 2022 $31.98
-6.09%
$3.2 billion $30,799
May 19, 2022 $34.09
+5.44%
$3.41 billion $7,309
May 18, 2022 $32.33
-2.07%
$3.23 billion $16,219
May 17, 2022 $33.03
+9.40%
$3.3 billion $16,223
May 16, 2022 $30.19
-8.06%
$3.02 billion $18,845
May 15, 2022 $32.84
-5.24%
$3.28 billion $29,780
May 14, 2022 $34.7
+0.39%
$3.47 billion $16,014
May 13, 2022 $34.63
+34.74%
$3.46 billion $82,645
May 12, 2022 $25.78
-6.57%
$2.58 billion $49,724
May 11, 2022 $27.62
-10.90%
$2.76 billion $25,799
May 10, 2022 $30.96
-0.39%
$3.1 billion $34,850