Veritaseum Historical Data

VERI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $80.47
+13.64%
$8.05 billion $56,274
Mar 18, 2022 $70.85
-18.08%
$7.08 billion $44,156
Mar 17, 2022 $86.49
+15.00%
$8.65 billion $86,111
Mar 16, 2022 $75.15
+45.80%
$7.51 billion $143,616
Mar 15, 2022 $51.54
+4.91%
$5.15 billion $81,339
Mar 14, 2022 $49.1
+4.41%
$4.91 billion $15,654
Mar 13, 2022 $47.06
-4.48%
$4.71 billion $23,203
Mar 12, 2022 $49.3
-0.18%
$4.93 billion $5,764
Mar 11, 2022 $49.43
-5.60%
$4.94 billion $58,610
Mar 10, 2022 $52.37
-10.16%
$5.24 billion $18,438
Mar 9, 2022 $58.29
+9.27%
$5.83 billion $41,414
Mar 8, 2022 $53.34
+2.99%
$5.33 billion $16,905
Mar 7, 2022 $51.79
-14.91%
$5.18 billion $70,519
Mar 6, 2022 $60.88
+11.54%
$6.09 billion $22,151
Mar 5, 2022 $54.32
+0.92%
$5.43 billion $46,386
Mar 4, 2022 $53.81
-3.67%
$5.38 billion $32,347
Mar 3, 2022 $55.87
+1.82%
$5.59 billion $50,643
Mar 2, 2022 $54.87
+1.35%
$5.49 billion $6,726
Mar 1, 2022 $54.15
+2.53%
$5.42 billion $70,955
Feb 28, 2022 $52.78
+5.80%
$5.28 billion $26,094
Feb 27, 2022 $49.92
-8.45%
$4.99 billion $41,873
Feb 26, 2022 $54.43
+6.84%
$5.44 billion $71,576
Feb 25, 2022 $51.55
-5.36%
$5.16 billion $54,700
Feb 24, 2022 $51.93
-9.19%
$5.19 billion $70,662
Feb 23, 2022 $57.23
+4.56%
$5.72 billion $12,684
Feb 22, 2022 $54.78
-3.82%
$5.48 billion $100,876
Feb 21, 2022 $56.94
-11.48%
$5.69 billion $42,298
Feb 20, 2022 $64.4
+1.60%
$6.44 billion $40,738
Feb 19, 2022 $63.4
-2.10%
$6.34 billion $26,758
Feb 18, 2022 $64.79
+2.15%
$6.48 billion $11,615
Feb 17, 2022 $63.3
-6.56%
$6.33 billion $31,992
Feb 16, 2022 $67.81
-13.13%
$6.78 billion $67,964
Feb 15, 2022 $78.09
+5.88%
$7.81 billion $160,094
Feb 14, 2022 $73.75
+0.48%
$7.38 billion $43,954
Feb 13, 2022 $73.47
-8.94%
$7.35 billion $30,429
Feb 12, 2022 $80.63
-3.56%
$8.06 billion $79,387
Feb 11, 2022 $83.6
-0.67%
$8.36 billion $94,910
Feb 10, 2022 $84.13
+2.96%
$8.41 billion $107,529
Feb 9, 2022 $81.67
+11.33%
$8.17 billion $111,053
Feb 8, 2022 $73.23
-0.44%
$7.32 billion $105,030
Feb 7, 2022 $73.58
-12.88%
$7.36 billion $150,166
Feb 6, 2022 $84.47
+8.83%
$8.45 billion $48,901
Feb 5, 2022 $77.59
-15.73%
$7.76 billion $101,122
Feb 4, 2022 $91.95
+10.46%
$9.2 billion $19,812
Feb 3, 2022 $82.98
-2.88%
$8.3 billion $89,951
Feb 2, 2022 $85.34
-10.07%
$8.53 billion $187,100
Feb 1, 2022 $94.96
-5.15%
$9.5 billion $155,264
Jan 31, 2022 $100.25
+5.04%
$10.02 billion $117,546
Jan 30, 2022 $95.51
+8.61%
$9.55 billion $192,538
Jan 29, 2022 $87.87
-1.32%
$8.79 billion $77,900