Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2019 $18.32
-3.58%
$1.83 billion $25,434
Nov 11, 2019 $18.97
+6.52%
$1.9 billion $60,802
Nov 10, 2019 $17.83
+11.06%
$1.78 billion $35,076
Nov 9, 2019 $16.05
-20.27%
$1.61 billion $11,462
Nov 8, 2019 $20.14
+2.62%
$2.01 billion $160,026
Nov 7, 2019 $19.63
+2.22%
$1.96 billion $118,533
Nov 6, 2019 $19.2
+1.76%
$1.92 billion $114,392
Nov 5, 2019 $18.83
+0.38%
$1.88 billion $62,583
Nov 4, 2019 $18.76
+12.80%
$1.88 billion $101,173
Nov 3, 2019 $16.63
-7.42%
$1.66 billion $33,270
Nov 2, 2019 $17.97
+12.66%
$1.8 billion $87,093
Nov 1, 2019 $15.95
+19.47%
$1.59 billion $89,606
Oct 31, 2019 $13.35
+2.70%
$1.34 billion $11,147
Oct 30, 2019 $13
-8.47%
$1.3 billion $9,430
Oct 29, 2019 $14.2
-1.05%
$1.42 billion $8,926
Oct 28, 2019 $14.35
-15.90%
$1.44 billion $15,431
Oct 27, 2019 $17.07
+4.11%
$1.71 billion $3,088
Oct 26, 2019 $16.32
+4.81%
$1.63 billion $2,187
Oct 25, 2019 $15.56
+19.52%
$1.56 billion $47,774
Oct 24, 2019 $13.02
+13.03%
$1.3 billion $11,788
Oct 23, 2019 $11.52
-0.63%
$1.15 billion $8,414
Oct 22, 2019 $11.59
-13.89%
$1.16 billion $7,902
Oct 21, 2019 $13.46
-2.65%
$1.35 billion $19,635
Oct 20, 2019 $13.82
-6.15%
$1.38 billion $18,695
Oct 19, 2019 $14.72
+4.22%
$1.47 billion $22,833
Oct 18, 2019 $14.12
-2.85%
$1.41 billion $49,403
Oct 17, 2019 $14.54
+1.27%
$1.45 billion $53,651
Oct 16, 2019 $14.36
-15.01%
$1.44 billion $46,637
Oct 15, 2019 $16.89
-2.48%
$1.69 billion $83,733
Oct 14, 2019 $17.32
+22.62%
$1.73 billion $129,918
Oct 13, 2019 $14.13
-22.97%
$1.41 billion $37,331
Oct 12, 2019 $18.37
+43.54%
$1.84 billion $127,046
Oct 11, 2019 $12.81
-29.36%
$1.28 billion $31,841
Oct 10, 2019 $18.13
-16.10%
$1.81 billion $80,869
Oct 9, 2019 $21.55
+64.94%
$2.15 billion $250,863
Oct 8, 2019 $13.04
+13.28%
$1.3 billion $106,341
Oct 7, 2019 $11.51
-5.45%
$1.15 billion $58,379
Oct 6, 2019 $12.2
+0.26%
$1.22 billion $4,222
Oct 5, 2019 $12.17
+23.52%
$1.22 billion $19,380
Oct 4, 2019 $9.89
-7.82%
$989.18 million $31,454
Oct 3, 2019 $10.73
+34.02%
$1.07 billion $45,191
Oct 2, 2019 $8.01
-5.60%
$800.67 million $15,392
Oct 1, 2019 $8.48
+11.67%
$848.21 million $16,007
Sep 30, 2019 $7.6
-53.54%
$759.56 million $3,738
Sep 29, 2019 $16.36
+34.02%
$1.64 billion $13,323
Sep 28, 2019 $12.2
+17.37%
$1.22 billion $10,089
Sep 27, 2019 $10.43
-10.02%
$1.04 billion $32,473
Sep 26, 2019 $11.69
+32.98%
$1.17 billion $75,280
Sep 25, 2019 $8.78
+36.95%
$878.14 million $30,338
Sep 24, 2019 $6.35
+2.72%
$635.16 million $24,330