Veritaseum Historical Data

VERI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 12.19
-7.10%
$ 26.2 million $ 686,691
Jan 19, 2019 $ 13.12
+2.51%
$ 28.21 million $ 725,736
Jan 18, 2019 $ 12.8
-0.83%
$ 27.51 million $ 690,433
Jan 17, 2019 $ 12.9
+1.46%
$ 27.73 million $ 685,609
Jan 16, 2019 $ 12.72
-6.15%
$ 27.33 million $ 685,755
Jan 15, 2019 $ 13.56
-10.19%
$ 29.15 million $ 740,562
Jan 14, 2019 $ 15.11
+5.09%
$ 32.47 million $ 667,655
Jan 13, 2019 $ 14.37
-6.54%
$ 30.89 million $ 717,028
Jan 12, 2019 $ 15.37
+10.09%
$ 33.05 million $ 843,875
Jan 11, 2019 $ 13.96
+3.89%
$ 30.02 million $ 729,541
Jan 10, 2019 $ 13.45
-14.48%
$ 28.91 million $ 794,455
Jan 9, 2019 $ 15.73
+0.81%
$ 33.81 million $ 902,867
Jan 8, 2019 $ 15.6
+3.67%
$ 33.54 million $ 895,197
Jan 7, 2019 $ 15.05
-7.04%
$ 32.36 million $ 853,341
Jan 6, 2019 $ 16.2
+10.22%
$ 34.82 million $ 1.02 million
Jan 5, 2019 $ 14.69
-3.13%
$ 31.59 million $ 746,115
Jan 4, 2019 $ 15.18
-7.57%
$ 32.64 million $ 912,921
Jan 3, 2019 $ 16.43
-5.55%
$ 35.31 million $ 858,473
Jan 2, 2019 $ 17.36
+2.39%
$ 37.32 million $ 815,884
Jan 1, 2019 $ 16.92
+9.62%
$ 36.37 million $ 560,604
Dec 31, 2018 $ 15.43
+3.28%
$ 33.17 million $ 760,295
Dec 30, 2018 $ 14.93
-9.50%
$ 32.09 million $ 754,113
Dec 29, 2018 $ 17.24
-1.75%
$ 37.07 million $ 872,850
Dec 28, 2018 $ 17.58
+20.92%
$ 37.79 million $ 660,567
Dec 27, 2018 $ 14.52
-15.00%
$ 29.57 million $ 530,903
Dec 26, 2018 $ 17.07
-4.44%
$ 34.78 million $ 758,728
Dec 25, 2018 $ 17.85
-7.11%
$ 36.35 million $ 701,057
Dec 24, 2018 $ 19.18
+12.38%
$ 39.07 million $ 841,623
Dec 23, 2018 $ 17.06
+6.21%
$ 34.75 million $ 578,347
Dec 22, 2018 $ 16.06
+10.40%
$ 32.7 million $ 540,483
Dec 21, 2018 $ 14.55
+5.37%
$ 29.63 million $ 577,282
Dec 20, 2018 $ 13.81
+1.97%
$ 28.14 million $ 13
Dec 19, 2018 $ 18.53
+2.00%
$ 37.74 million $ 114
Dec 18, 2018 $ 18.14
+30.39%
$ 36.94 million $ 112
Dec 17, 2018 $ 13.91
+19.10%
$ 28.34 million $ 511,121
Dec 16, 2018 $ 15.07
+0.38%
$ 30.7 million $ 15
Dec 15, 2018 $ 15.04
+1.96%
$ 30.63 million $ 15
Dec 14, 2018 $ 14.74
-90.88%
$ 30.02 million $ 92
Dec 13, 2018 $ 161.63
+0.01%
$ 329.19 million $ 16
Nov 29, 2018 $ 19.28
+0.00%
$ 39.26 million $ 4,089
Nov 28, 2018 $ 16.66
+0.00%
$ 33.92 million $ 3,750
Nov 27, 2018 $ 17.37
+0.00%
$ 35.37 million $ 3,926
Nov 26, 2018 $ 15.35
+0.00%
$ 31.26 million $ 3,820
Nov 25, 2018 $ 16.67
+0.00%
$ 33.94 million $ 4,292
Nov 24, 2018 $ 16.49
+0.00%
$ 33.58 million $ 4,307
Nov 23, 2018 $ 17.25
+0.00%
$ 35.13 million $ 4,525
Nov 22, 2018 $ 16.48
+0.00%
$ 33.56 million $ 4,500
Nov 21, 2018 $ 17.19
+0.00%
$ 35.01 million $ 4,634
Nov 20, 2018 $ 21.3
+0.00%
$ 43.38 million $ 5,282
Nov 19, 2018 $ 23.07
+0.00%
$ 46.99 million $ 5,598