Veritaseum Historical Data

VERI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 23.47
+0.00%
$ 47.8 million $ 5,553
Nov 17, 2018 $ 22.79
+0.00%
$ 46.42 million $ 5,591
Nov 16, 2018 $ 23.39
+0.00%
$ 47.63 million $ 5,594
Nov 15, 2018 $ 25.51
+0.00%
$ 51.95 million $ 6,126
Nov 14, 2018 $ 28.79
+0.00%
$ 58.64 million $ 6,362
Nov 13, 2018 $ 32.13
+0.00%
$ 65.44 million $ 6,402
Nov 12, 2018 $ 35.12
+0.00%
$ 71.53 million $ 6,388
Nov 11, 2018 $ 35.01
+0.00%
$ 71.3 million $ 6,401
Nov 10, 2018 $ 35.49
+0.00%
$ 72.29 million $ 6,412
Nov 9, 2018 $ 37.63
+0.00%
$ 76.64 million $ 6,490
Nov 8, 2018 $ 38.96
+0.00%
$ 79.35 million $ 6,532
Nov 7, 2018 $ 38.35
+0.00%
$ 78.12 million $ 6,438
Nov 6, 2018 $ 37.85
+0.00%
$ 77.1 million $ 6,440
Nov 5, 2018 $ 37.25
+0.00%
$ 75.86 million $ 6,404
Nov 4, 2018 $ 37.46
+0.00%
$ 76.29 million $ 6,372
Nov 3, 2018 $ 37.33
+0.00%
$ 76.03 million $ 6,395
Nov 2, 2018 $ 39.36
+0.00%
$ 80.16 million $ 6,347
Nov 1, 2018 $ 39.12
+0.00%
$ 79.68 million $ 6,315
Oct 31, 2018 $ 40.38
+0.00%
$ 82.24 million $ 6,314
Oct 30, 2018 $ 41.81
+0.00%
$ 85.16 million $ 6,403
Oct 29, 2018 $ 45.06
+0.00%
$ 91.78 million $ 6,467
Oct 28, 2018 $ 42.71
+0.00%
$ 86.99 million $ 6,464
Oct 27, 2018 $ 45.83
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 40.29
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 35.46
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 36.85
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 36.84
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 31.19
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 25.44
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 21.03
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 21.03
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 20.63
+0.00%
$ 41.94 million $ 6,555
Oct 17, 2018 $ 20.59
+0.00%
$ 42.34 million $ 6,603
Oct 16, 2018 $ 20.74
+0.00%
$ 41.34 million $ 6,565
Oct 15, 2018 $ 18.46
+0.00%
$ 43.58 million $ 6,304
Oct 14, 2018 $ 18.11
+0.00%
$ 38.45 million $ 6,260
Oct 13, 2018 $ 16.56
+0.00%
$ 37.97 million $ 6,262
Oct 12, 2018 $ 15.88
+0.00%
$ 37.21 million $ 6,296
Oct 11, 2018 $ 17.87
+0.00%
$ 31.31 million $ 6,566
Oct 10, 2018 $ 18.74
+0.00%
$ 34.66 million $ 6,627
Oct 9, 2018 $ 18.37
+0.00%
$ 37.49 million $ 6,626
Oct 8, 2018 $ 17.83
+0.00%
$ 39.68 million $ 6,572
Oct 7, 2018 $ 17.66
+0.00%
$ 36.69 million $ 6,595
Oct 6, 2018 $ 17.24
+0.00%
$ 35.6 million $ 6,578
Oct 5, 2018 $ 16.83
+0.00%
$ 35.97 million $ 6,577
Oct 4, 2018 $ 16.08
+0.00%
$ 35.69 million $ 6,475
Oct 3, 2018 $ 16.51
+0.00%
$ 34.53 million $ 6,570
Oct 2, 2018 $ 16.09
+0.00%
$ 32.28 million $ 6,604
Oct 1, 2018 $ 16.59
+0.00%
$ 32.81 million $ 6,610
Sep 30, 2018 $ 16.05
+0.00%
$ 33.08 million $ 6,567