Veritaseum Historical Data

VERI Page 54
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 15.54
+0.00%
$ 33.26 million $ 6,672
Sep 28, 2018 $ 15.64
+0.00%
$ 31.49 million $ 6,519
Sep 27, 2018 $ 16.06
+0.00%
$ 31.18 million $ 6,475
Sep 26, 2018 $ 16.25
+0.00%
$ 33.36 million $ 6,448
Sep 25, 2018 $ 18.31
+0.00%
$ 31.98 million $ 6,649
Sep 24, 2018 $ 18.59
+0.00%
$ 36.03 million $ 6,714
Sep 23, 2018 $ 19.08
+0.00%
$ 37.21 million $ 6,714
Sep 22, 2018 $ 18.34
+0.00%
$ 37.13 million $ 6,655
Sep 21, 2018 $ 17.08
+0.00%
$ 40.36 million $ 6,427
Sep 20, 2018 $ 17.08
+0.00%
$ 36.46 million $ 6,357
Sep 19, 2018 $ 16.99
+0.00%
$ 34.96 million $ 6,320
Sep 18, 2018 $ 19.15
+0.00%
$ 34.97 million $ 6,429
Sep 17, 2018 $ 18.99
+0.00%
$ 34.28 million $ 6,501
Sep 16, 2018 $ 19.07
+0.00%
$ 40.07 million $ 6,526
Sep 15, 2018 $ 19
+0.00%
$ 39.15 million $ 6,516
Sep 14, 2018 $ 17.74
+0.00%
$ 37.1 million $ 6,456
Sep 13, 2018 $ 17.23
+0.00%
$ 38.83 million $ 6,308
Sep 12, 2018 $ 18.99
+0.00%
$ 35.07 million $ 6,327
Sep 11, 2018 $ 18.36
+0.00%
$ 37.52 million $ 6,325
Sep 10, 2018 $ 17.74
+0.00%
$ 36.72 million $ 6,329
Sep 9, 2018 $ 18.63
+0.00%
$ 36.94 million $ 6,429
Sep 8, 2018 $ 19.26
+0.00%
$ 36.07 million $ 6,492
Sep 7, 2018 $ 18.98
+0.00%
$ 39.13 million $ 6,475
Sep 6, 2018 $ 22.52
+0.00%
$ 39.86 million $ 7,157
Sep 5, 2018 $ 24.55
+0.00%
$ 39.96 million $ 7,327
Sep 4, 2018 $ 26.46
+0.00%
$ 48.44 million $ 7,265
Sep 3, 2018 $ 27.97
+0.00%
$ 52.08 million $ 7,234
Sep 2, 2018 $ 27.1
+0.00%
$ 56.15 million $ 7,107
Sep 1, 2018 $ 25.44
+0.00%
$ 58.08 million $ 6,989
Aug 31, 2018 $ 25.82
+0.00%
$ 52.92 million $ 6,947
Aug 30, 2018 $ 27.69
+0.00%
$ 52.4 million $ 7,063
Aug 29, 2018 $ 28.66
+0.00%
$ 55.88 million $ 6,990
Aug 28, 2018 $ 27.57
+0.00%
$ 57.2 million $ 6,734
Aug 27, 2018 $ 28.78
+0.00%
$ 60.11 million $ 6,696
Aug 26, 2018 $ 27.26
+0.00%
$ 58.84 million $ 6,733
Aug 25, 2018 $ 26.28
+0.00%
$ 56.68 million $ 6,566
Aug 24, 2018 $ 26.41
+0.00%
$ 55.7 million $ 6,451
Aug 23, 2018 $ 28.49
+0.00%
$ 54.01 million $ 6,593
Aug 22, 2018 $ 30.23
+0.00%
$ 53.23 million $ 6,418
Aug 21, 2018 $ 34.66
+0.00%
$ 60.77 million $ 6,475
Aug 20, 2018 $ 29.59
+0.00%
$ 63.16 million $ 6,423
Aug 19, 2018 $ 27.32
+0.00%
$ 65.96 million $ 6,482
Aug 18, 2018 $ 23.85
+0.00%
$ 55.67 million $ 6,470
Aug 17, 2018 $ 21.64
+0.00%
$ 53.49 million $ 6,376
Aug 16, 2018 $ 18.74
+0.00%
$ 45.78 million $ 6,372
Aug 15, 2018 $ 18.95
+0.00%
$ 38.58 million $ 6,093
Aug 14, 2018 $ 22.9
+0.00%
$ 36.4 million $ 6,363
Aug 13, 2018 $ 23.96
+0.00%
$ 41.93 million $ 6,339
Aug 12, 2018 $ 24.85
+0.00%
$ 49.71 million $ 6,230
Aug 11, 2018 $ 26.02
+0.00%
$ 51.02 million $ 6,446