Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2019 $12.9
+1.46%
$27.73 million $685,609
Jan 16, 2019 $12.72
-6.15%
$27.33 million $685,755
Jan 15, 2019 $13.56
-10.19%
$29.15 million $740,562
Jan 14, 2019 $15.11
+5.09%
$32.47 million $667,655
Jan 13, 2019 $14.37
-6.54%
$30.89 million $717,028
Jan 12, 2019 $15.37
+10.09%
$33.05 million $843,875
Jan 11, 2019 $13.96
+3.89%
$30.02 million $729,541
Jan 10, 2019 $13.45
-14.48%
$28.91 million $794,455
Jan 9, 2019 $15.73
+0.81%
$33.81 million $902,867
Jan 8, 2019 $15.6
+3.67%
$33.54 million $895,197
Jan 7, 2019 $15.05
-7.04%
$32.36 million $853,341
Jan 6, 2019 $16.2
+10.22%
$34.82 million $1.02 million
Jan 5, 2019 $14.69
-3.13%
$31.59 million $746,115
Jan 4, 2019 $15.18
-7.57%
$32.64 million $912,921
Jan 3, 2019 $16.43
-5.55%
$35.31 million $858,473
Jan 2, 2019 $17.36
+2.39%
$37.32 million $815,884
Jan 1, 2019 $16.92
+9.62%
$36.37 million $560,604
Dec 31, 2018 $15.43
+3.28%
$33.17 million $760,295
Dec 30, 2018 $14.93
-9.50%
$32.09 million $754,113
Dec 29, 2018 $17.24
-1.75%
$37.07 million $872,850
Dec 28, 2018 $17.58
+20.92%
$37.79 million $660,567
Dec 27, 2018 $14.52
-15.00%
$29.57 million $530,903
Dec 26, 2018 $17.07
-4.44%
$34.78 million $758,728
Dec 25, 2018 $17.85
-7.11%
$36.35 million $701,057
Dec 24, 2018 $19.18
+12.38%
$39.07 million $841,623
Dec 23, 2018 $17.06
+6.21%
$34.75 million $578,347
Dec 22, 2018 $16.06
+10.40%
$32.7 million $540,483
Dec 21, 2018 $14.55
+5.37%
$29.63 million $577,282
Dec 20, 2018 $13.81
+1.97%
$28.14 million $13
Dec 19, 2018 $18.53
+2.00%
$37.74 million $114
Dec 18, 2018 $18.14
+30.39%
$36.94 million $112
Dec 17, 2018 $13.91
+19.10%
$28.34 million $511,121
Dec 16, 2018 $15.07
+0.38%
$30.7 million $15
Dec 15, 2018 $15.04
+1.96%
$30.63 million $15
Dec 14, 2018 $14.74
-90.88%
$30.02 million $92
Dec 13, 2018 $161.63
+0.01%
$329.19 million $16
Nov 29, 2018 $19.28
+0.00%
$39.26 million $4,089
Nov 28, 2018 $16.66
+0.00%
$33.92 million $3,750
Nov 27, 2018 $17.37
+0.00%
$35.37 million $3,926
Nov 26, 2018 $15.35
+0.00%
$31.26 million $3,820
Nov 25, 2018 $16.67
+0.00%
$33.94 million $4,292
Nov 24, 2018 $16.49
+0.00%
$33.58 million $4,307
Nov 23, 2018 $17.25
+0.00%
$35.13 million $4,525
Nov 22, 2018 $16.48
+0.00%
$33.56 million $4,500
Nov 21, 2018 $17.19
+0.00%
$35.01 million $4,634
Nov 20, 2018 $21.3
+0.00%
$43.38 million $5,282
Nov 19, 2018 $23.07
+0.00%
$46.99 million $5,598
Nov 18, 2018 $23.47
+0.00%
$47.8 million $5,553
Nov 17, 2018 $22.79
+0.00%
$46.42 million $5,591
Nov 16, 2018 $23.39
+0.00%
$47.63 million $5,594