Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2017 $80.91
+0.00%
$157.96 million $2,425
Jun 30, 2017 $80.02
+0.00%
$156.17 million $2,481
Jun 29, 2017 $85.23
+0.00%
$171.52 million $2,558
Jun 28, 2017 $102.34
+0.00%
$201.03 million $2,578
Jun 27, 2017 $93.31
+0.00%
$179.26 million $2,584
Jun 26, 2017 $78.64
+0.00%
$144.8 million $2,446
Jun 25, 2017 $88.7
+0.00%
$172.84 million $2,542
Jun 24, 2017 $82.23
+0.00%
$179.58 million $2,590
Jun 23, 2017 $91.52
+0.00%
$173.27 million $2,710
Jun 22, 2017 $89.94
+0.00%
$198.82 million $2,723
Jun 21, 2017 $100.91
+0.00%
$199.48 million $2,678
Jun 20, 2017 $126.19
+0.00%
$247.13 million $2,754
Jun 19, 2017 $153.99
+0.00%
$302.01 million $2,617
Jun 18, 2017 $79.76
+0.00%
$157.4 million $2,540
Jun 17, 2017 $74.91
+0.00%
$143.77 million $2,655
Jun 16, 2017 $47.74
+0.00%
$91.9 million $2,509
Jun 15, 2017 $48.26
+0.00%
$-- $2,442
Jun 14, 2017 $48.14
+0.00%
$-- $2,467
Jun 13, 2017 $54.33
+0.00%
$-- $2,713
Jun 12, 2017 $38.68
+0.00%
$-- $2,657
Jun 11, 2017 $45.35
+0.00%
$-- $2,973
Jun 9, 2017 $89.32
+0.00%
$-- $2,811
Jun 8, 2017 $51.88
+0.00%
$-- $2,799
Download