Veritaseum Historical Data

VERI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $29.96
+5.30%
$3 billion $8,769
Jun 29, 2025 $32.65
+2.40%
$3.27 billion $1,481
Jun 28, 2025 $31.89
+13.88%
$3.19 billion $2,027
Jun 27, 2025 $28
-8.67%
$2.8 billion $6,261
Jun 26, 2025 $30.44
+10.69%
$3.04 billion $5,397
Jun 25, 2025 $27.5
-20.59%
$2.75 billion $4,389
Jun 24, 2025 $28
-19.17%
$2.8 billion $7,061
Jun 23, 2025 $34.64
-0.32%
$3.46 billion $1,455
Jun 22, 2025 $34.75
-0.40%
$3.47 billion $364
Jun 21, 2025 $34.89
+12.14%
$3.49 billion $1,715
Jun 20, 2025 $36.75
+5.76%
$3.67 billion $6,111
Jun 19, 2025 $35.86
+12.13%
$3.59 billion $1,419
Jun 18, 2025 $30
+0.00%
$3 billion $4,080
Jun 17, 2025 $30
-10.45%
$3 billion $1,868
Jun 16, 2025 $33.5
+0.00%
$3.35 billion $866
Jun 15, 2025 $33.5
-1.47%
$3.35 billion $392
Jun 14, 2025 $34
+3.97%
$3.4 billion $501
Jun 13, 2025 $32.71
+5.21%
$3.27 billion $14,514
Jun 12, 2025 $31.06
-0.82%
$3.11 billion $10,464
Jun 11, 2025 $31.32
+0.84%
$3.13 billion $22,743
Jun 10, 2025 $35.48
+7.11%
$3.55 billion $4,163
Jun 9, 2025 $33.23
+0.75%
$3.32 billion $8,719
Jun 8, 2025 $32.95
-0.08%
$3.3 billion $9,918
Jun 7, 2025 $33
-13.97%
$3.3 billion $35,104
Jun 6, 2025 $37.92
+16.17%
$3.79 billion $25,744
Jun 5, 2025 $32.38
-4.33%
$3.24 billion $9,347
Jun 4, 2025 $33.28
-8.93%
$3.33 billion $5,732
Jun 3, 2025 $36.54
-0.10%
$3.65 billion $7,186
Jun 2, 2025 $36.57
+9.38%
$3.66 billion $26,704
Jun 1, 2025 $32.93
+19.32%
$3.29 billion $29,341
May 31, 2025 $27.62
+18.74%
$2.76 billion $16,215
May 30, 2025 $23.18
-7.24%
$2.32 billion $7,932
May 29, 2025 $24.98
-4.80%
$2.5 billion $5,340
May 28, 2025 $26.23
+2.27%
$2.62 billion $2,412
May 27, 2025 $25.58
+3.80%
$2.56 billion $4,045
May 26, 2025 $24.6
-1.70%
$2.46 billion $3,339
May 25, 2025 $25.03
-3.40%
$2.5 billion $1,869
May 24, 2025 $25.93
+0.40%
$2.59 billion $5,713
May 23, 2025 $25.83
-5.00%
$2.58 billion $1,745
May 22, 2025 $26.26
-2.85%
$2.63 billion $2,566
May 21, 2025 $27.01
+3.95%
$2.7 billion $4,079
May 20, 2025 $25.98
+3.09%
$2.6 billion $5,266
May 19, 2025 $25.2
-2.53%
$2.52 billion $3,475
May 18, 2025 $25.86
+4.22%
$2.59 billion $5,516
May 17, 2025 $24.81
-3.50%
$2.48 billion $2,819
May 16, 2025 $25.71
+0.59%
$2.57 billion $3,199
May 15, 2025 $25.59
+1.09%
$2.56 billion $4,025
May 14, 2025 $26.31
+4.89%
$2.63 billion $3,794
May 13, 2025 $24.75
-15.89%
$2.48 billion $29,474
May 12, 2025 $29.38
-1.04%
$2.94 billion $2,854