Veritaseum Historical Data

VERI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 36.11
-5.65%
$ 3.61 billion $ 28,332
Jan 31, 2025 $ 38.28
+12.71%
$ 3.83 billion $ 10,637
Jan 30, 2025 $ 35.4
+2.42%
$ 3.54 billion $ 5,418
Jan 29, 2025 $ 34.57
-3.41%
$ 3.46 billion $ 4,517
Jan 28, 2025 $ 35.79
+0.24%
$ 3.58 billion $ 13,315
Jan 27, 2025 $ 37.01
+10.47%
$ 3.7 billion $ 22,814
Jan 26, 2025 $ 33.5
-66.56%
$ 3.35 billion $ 19,945
Jan 25, 2025 $ 100.3
+157.92%
$ 10.03 billion $ 7,400
Jan 24, 2025 $ 38.89
+0.11%
$ 3.89 billion $ 16,970
Jan 23, 2025 $ 38.85
+4.92%
$ 3.88 billion $ 18,584
Jan 22, 2025 $ 34.57
+13.02%
$ 3.46 billion $ 25,045
Jan 21, 2025 $ 28.93
-7.45%
$ 2.89 billion $ 21,217
Jan 20, 2025 $ 31.26
+3.69%
$ 3.13 billion $ 23,887
Jan 19, 2025 $ 30.15
-9.13%
$ 3.01 billion $ 25,215
Jan 18, 2025 $ 32.58
-12.17%
$ 3.26 billion $ 45,788
Jan 17, 2025 $ 37.13
+37.46%
$ 3.71 billion $ 25,926
Jan 16, 2025 $ 26.98
-4.66%
$ 2.7 billion $ 9,896
Jan 15, 2025 $ 28.3
+11.06%
$ 2.83 billion $ 18,336
Jan 14, 2025 $ 26.34
+33.07%
$ 2.63 billion $ 20,036
Jan 13, 2025 $ 20.13
-17.59%
$ 2.01 billion $ 8,500
Jan 12, 2025 $ 24.26
-4.85%
$ 2.43 billion $ 1,748
Jan 11, 2025 $ 26.35
+6.54%
$ 2.64 billion $ 3,914
Jan 10, 2025 $ 24.74
+5.78%
$ 2.47 billion $ 8,380
Jan 9, 2025 $ 22.87
-5.25%
$ 2.29 billion $ 11,524
Jan 8, 2025 $ 24.13
+28.82%
$ 2.41 billion $ 4,305
Jan 7, 2025 $ 20.1
-1.77%
$ 2.01 billion $ 1,298
Jan 6, 2025 $ 20.21
+0.47%
$ 2.02 billion $ 1,383
Jan 5, 2025 $ 20.11
-8.14%
$ 2.01 billion $ 4,050
Jan 4, 2025 $ 21.9
-14.65%
$ 2.19 billion $ 9,769
Jan 3, 2025 $ 25.25
-8.39%
$ 2.52 billion $ 10,450
Jan 2, 2025 $ 28.46
+13.61%
$ 2.85 billion $ 2,759
Jan 1, 2025 $ 25
-0.13%
$ 2.5 billion $ 6,576
Dec 31, 2024 $ 24.96
+17.28%
$ 2.5 billion $ 4,943
Dec 30, 2024 $ 19.86
+3.54%
$ 1.99 billion $ 3,853
Dec 29, 2024 $ 19.08
-13.37%
$ 1.91 billion $ 1,712
Dec 28, 2024 $ 21.65
+11.09%
$ 2.16 billion $ 2,634
Dec 27, 2024 $ 19.49
+0.81%
$ 1.95 billion $ 2,036
Dec 26, 2024 $ 19.38
-12.28%
$ 1.94 billion $ 7,698
Dec 25, 2024 $ 22.09
+0.64%
$ 2.21 billion $ 1,444
Dec 24, 2024 $ 21.95
+11.18%
$ 2.2 billion $ 4,601
Dec 23, 2024 $ 19.75
-10.77%
$ 1.98 billion $ 7,924
Dec 22, 2024 $ 22.2
+24.37%
$ 2.22 billion $ 3,659
Dec 21, 2024 $ 17.85
-18.37%
$ 1.78 billion $ 14,545
Dec 20, 2024 $ 21.86
+2.09%
$ 2.19 billion $ 6,659
Dec 19, 2024 $ 21.42
-0.65%
$ 2.14 billion $ 10,657
Dec 18, 2024 $ 21.55
+1.71%
$ 2.16 billion $ 6,236
Dec 17, 2024 $ 21.34
-1.32%
$ 2.13 billion $ 6,881
Dec 16, 2024 $ 21.89
-0.39%
$ 2.19 billion $ 6,687
Dec 15, 2024 $ 22.37
+5.86%
$ 2.24 billion $ 2,161
Dec 14, 2024 $ 21.7
+7.39%
$ 2.17 billion $ 1,336