Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.00257
-21.96%
$403,580 $86,725
Jul 22, 2024 $0.00329
-30.96%
$517,393 $113,391
Jul 21, 2024 $0.00476
-2.79%
$749,450 $105,818
Jul 20, 2024 $0.0049
+7.91%
$771,084 $116,383
Jul 19, 2024 $0.00454
+8.14%
$714,488 $111,223
Jul 18, 2024 $0.0042
+13.48%
$641,872 $140,777
Jul 17, 2024 $0.0037
-1.90%
$565,495 $101,649
Jul 16, 2024 $0.00377
-0.10%
$576,569 $70,893
Jul 15, 2024 $0.00378
-7.17%
$577,388 $92,239
Jul 14, 2024 $0.00407
+2.74%
$621,985 $690,701
Jul 13, 2024 $0.00396
+3.42%
$605,359 $595,969
Jul 12, 2024 $0.00383
-7.47%
$585,273 $885,257
Jul 11, 2024 $0.00414
-1.37%
$1.12 million $862,018
Jul 10, 2024 $0.0042
+6.08%
$641,351 $877,854
Jul 9, 2024 $0.00396
+2.20%
$604,660 $871,754
Jul 8, 2024 $0.00387
-5.19%
$591,671 $1.03 million
Jul 7, 2024 $0.00409
-1.75%
$624,037 $600,383
Jul 6, 2024 $0.00416
-2.33%
$635,135 $818,194
Jul 5, 2024 $0.00426
-2.22%
$650,322 $1.78 million
Jul 4, 2024 $0.00443
+0.01%
$677,506 $1.44 million
Jul 3, 2024 $0.00443
-15.34%
$677,482 $993,048
Jul 2, 2024 $0.00524
-11.03%
$800,975 $674,794
Jul 1, 2024 $0.00589
-48.64%
$900,276 $948,049
Jun 30, 2024 $0.0115
+2.65%
$1.75 million $294,656
Jun 29, 2024 $0.0112
+161.66%
$1.71 million $297,796
Jun 28, 2024 $0.00434
-31.65%
$1.17 million $763,519
Jun 27, 2024 $0.00659
-41.06%
$1.01 million $1.47 million
Jun 26, 2024 $0.011
-9.51%
$1.69 million $2.9 million
Jun 25, 2024 $0.0122
+8.63%
$1.86 million $204,949
Jun 24, 2024 $0.0112
-11.04%
$1.72 million $222,699
Jun 23, 2024 $0.0126
-0.69%
$1.93 million $215,464
Jun 22, 2024 $0.0127
+4.63%
$1.94 million $222,953
Jun 21, 2024 $0.0121
-5.57%
$1.8 million $277,985
Jun 20, 2024 $0.0128
+0.51%
$1.9 million $313,574
Jun 19, 2024 $0.0128
+4.00%
$1.9 million $310,769
Jun 18, 2024 $0.0123
-6.50%
$1.82 million $282,185
Jun 17, 2024 $0.0131
-7.85%
$1.95 million $304,510
Jun 16, 2024 $0.0143
+5.80%
$3.85 million $196,834
Jun 15, 2024 $0.0135
+10.20%
$3.64 million $206,997
Jun 14, 2024 $0.0122
+1.22%
$1.81 million $242,264
Jun 13, 2024 $0.0121
-5.97%
$1.79 million $241,621
Jun 12, 2024 $0.0129
+1.79%
$1.91 million $268,694
Jun 11, 2024 $0.0126
-3.71%
$1.87 million $246,823
Jun 10, 2024 $0.0131
-2.45%
$1.94 million $281,799
Jun 9, 2024 $0.0134
-10.31%
$1.99 million $119,859
Jun 8, 2024 $0.0149
-4.55%
$4.05 million $321,044
Jun 7, 2024 $0.0157
-5.21%
$2.32 million $298,574
Jun 6, 2024 $0.0165
+0.56%
$2.45 million $327,033
Jun 5, 2024 $0.0164
-3.19%
$2.44 million $335,903
Jun 4, 2024 $0.017
-0.13%
$2.52 million $256,387