Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.017
+12.56%
$2.53 million $319,331
Jun 2, 2024 $0.0151
-3.34%
$2.24 million $309,059
Jun 1, 2024 $0.0157
-7.06%
$2.32 million $285,333
May 31, 2024 $0.0169
+5.15%
$2.5 million $408,333
May 30, 2024 $0.016
+7.39%
$2.37 million $322,093
May 29, 2024 $0.0149
-0.65%
$2.21 million $298,799
May 28, 2024 $0.015
+3.06%
$2.22 million $243,230
May 27, 2024 $0.0146
+9.90%
$2.16 million $254,441
May 26, 2024 $0.0132
-15.77%
$1.96 million $223,706
May 25, 2024 $0.0157
+16.07%
$2.33 million $275,662
May 24, 2024 $0.0136
+2.33%
$2.01 million $239,066
May 23, 2024 $0.0132
+8.56%
$1.96 million $285,205
May 22, 2024 $0.0122
+1.61%
$1.81 million $303,011
May 21, 2024 $0.012
+5.48%
$1.78 million $292,349
May 20, 2024 $0.0114
+2.86%
$1.69 million $249,214
May 19, 2024 $0.0111
-1.20%
$1.59 million $293,336
May 18, 2024 $0.0112
-1.19%
$1.61 million $248,067
May 17, 2024 $0.0113
+9.20%
$1.63 million $272,863
May 16, 2024 $0.0104
-11.84%
$1.49 million $280,752
May 15, 2024 $0.0118
+8.81%
$1.69 million $283,660
May 14, 2024 $0.0108
-10.85%
$1.55 million $252,284
May 13, 2024 $0.0121
-4.91%
$1.74 million $257,665
May 12, 2024 $0.0128
-7.57%
$1.83 million $301,854
May 11, 2024 $0.0138
+6.11%
$1.98 million $284,810
May 10, 2024 $0.013
-3.11%
$1.87 million $298,095
May 9, 2024 $0.0135
+2.75%
$1.93 million $281,967
May 8, 2024 $0.0131
-5.43%
$1.88 million $261,570
May 7, 2024 $0.0138
-1.60%
$1.99 million $219,702
May 6, 2024 $0.0141
-6.60%
$2.02 million $468,499
May 5, 2024 $0.0151
+0.81%
$2.16 million $619,845
May 4, 2024 $0.0149
-7.30%
$2.15 million $263,748
May 3, 2024 $0.0161
+9.37%
$2.32 million $326,729
May 2, 2024 $0.0147
+1.21%
$2.12 million $263,798
May 1, 2024 $0.0146
-1.17%
$2.09 million $308,779
Apr 30, 2024 $0.0148
-0.76%
$2.12 million $248,007
Apr 29, 2024 $0.0149
-3.30%
$2.14 million $269,056
Apr 28, 2024 $0.0154
+3.60%
$2.21 million $286,175
Apr 27, 2024 $0.0149
-6.66%
$2.14 million $251,608
Apr 26, 2024 $0.0159
+4.67%
$2.29 million $272,128
Apr 25, 2024 $0.0152
-3.71%
$2.19 million $237,202
Apr 24, 2024 $0.0158
-4.46%
$2.27 million $411,023
Apr 23, 2024 $0.0165
-9.39%
$2.38 million $373,375
Apr 22, 2024 $0.0183
+5.39%
$2.62 million $415,889
Apr 21, 2024 $0.0173
+1.89%
$2.49 million $455,124
Apr 20, 2024 $0.017
+9.05%
$2.44 million $265,915
Apr 19, 2024 $0.0156
-0.18%
$2.24 million $310,589
Apr 18, 2024 $0.0156
+3.19%
$2.24 million $623,377
Apr 17, 2024 $0.0151
-1.46%
$2.1 million $438,384
Apr 16, 2024 $0.0154
-7.60%
$2.14 million $860,305
Apr 15, 2024 $0.0166
+2.99%
$2.31 million $277,414