Monsta Infinite Historical Data

MONI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0324
+25.15%
$ 3.38 million $ 215,902
Nov 3, 2023 $ 0.0259
+21.34%
$ 2.7 million $ 213,191
Nov 2, 2023 $ 0.021
+14.31%
$ 2.19 million $ 327,208
Nov 1, 2023 $ 0.0183
+37.01%
$ 4.95 million $ 222,291
Oct 31, 2023 $ 0.0134
-6.51%
$ 1.4 million $ 192,886
Oct 30, 2023 $ 0.0129
+23.19%
$ 1.35 million $ 100,472
Oct 29, 2023 $ 0.0105
+25.03%
$ 1.07 million $ 256,134
Oct 28, 2023 $ 0.00837
+5.02%
$ 873,702 $ 45,204
Oct 27, 2023 $ 0.00797
-4.67%
$ 831,855 $ 108,068
Oct 26, 2023 $ 0.00836
+2.42%
$ 872,590 $ 80,185
Oct 25, 2023 $ 0.00816
-1.42%
$ 842,062 $ 107,708
Oct 24, 2023 $ 0.00828
+1.71%
$ 853,962 $ 105,752
Oct 23, 2023 $ 0.00814
+0.66%
$ 839,636 $ 100,137
Oct 22, 2023 $ 0.00809
-0.83%
$ 834,136 $ 80,390
Oct 21, 2023 $ 0.00815
-1.89%
$ 803,691 $ 86,153
Oct 20, 2023 $ 0.00831
+2.00%
$ 819,098 $ 120,166
Oct 19, 2023 $ 0.00814
+7.07%
$ 802,340 $ 170,175
Oct 18, 2023 $ 0.0076
+1.51%
$ 749,241 $ 177,490
Oct 17, 2023 $ 0.00749
-1.60%
$ 738,047 $ 139,610
Oct 16, 2023 $ 0.00761
+6.44%
$ 749,872 $ 49,137
Oct 15, 2023 $ 0.00715
+0.30%
$ 704,333 $ 225,461
Oct 14, 2023 $ 0.00713
+2.04%
$ 702,761 $ 80,515
Oct 13, 2023 $ 0.00699
+5.97%
$ 688,699 $ 84,758
Oct 12, 2023 $ 0.00661
-2.96%
$ 651,085 $ 114,824
Oct 11, 2023 $ 0.00681
-5.05%
$ 669,922 $ 164,987
Oct 10, 2023 $ 0.00717
+2.68%
$ 705,539 $ 160,654
Oct 9, 2023 $ 0.00698
+13.09%
$ 687,069 $ 217,622
Oct 8, 2023 $ 0.00617
+0.19%
$ 607,519 $ 99,679
Oct 7, 2023 $ 0.00616
-1.88%
$ 598,526 $ 89,144
Oct 6, 2023 $ 0.00628
+1.85%
$ 609,976 $ 83,851
Oct 5, 2023 $ 0.00617
-2.36%
$ 614,385 $ 74,079
Oct 4, 2023 $ 0.00632
+2.97%
$ 629,521 $ 60,928
Oct 3, 2023 $ 0.00614
-7.58%
$ 611,393 $ 102,527
Oct 2, 2023 $ 0.00664
-2.44%
$ 661,389 $ 107,166
Oct 1, 2023 $ 0.00681
-4.34%
$ 678,222 $ 119,862
Sep 30, 2023 $ 0.00713
-3.60%
$ 709,995 $ 46,430
Sep 29, 2023 $ 0.00743
-5.98%
$ 740,652 $ 43,064
Sep 28, 2023 $ 0.00791
+1.26%
$ 788,381 $ 87,229
Sep 27, 2023 $ 0.00782
+1.82%
$ 778,711 $ 59,359
Sep 26, 2023 $ 0.00768
-7.26%
$ 764,445 $ 88,503
Sep 25, 2023 $ 0.00828
+6.58%
$ 824,183 $ 156,327
Sep 24, 2023 $ 0.00777
+23.26%
$ 773,544 $ 139,188
Sep 23, 2023 $ 0.00629
-5.74%
$ 626,774 $ 57,257
Sep 22, 2023 $ 0.00667
+13.36%
$ 663,964 $ 110,924
Sep 21, 2023 $ 0.00589
-5.71%
$ 586,571 $ 24,066
Sep 20, 2023 $ 0.00625
-2.70%
$ 622,216 $ 33,391
Sep 19, 2023 $ 0.00644
+6.01%
$ 640,983 $ 56,486
Sep 18, 2023 $ 0.00609
-8.89%
$ 606,479 $ 26,552
Sep 17, 2023 $ 0.00696
+1.19%
$ 660,987 $ 58,003
Sep 16, 2023 $ 0.0069
-12.82%
$ 655,308 $ 62,660