Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0161
+1.87%
$2.24 million $263,023
Apr 13, 2024 $0.0158
-1.05%
$2.2 million $168,533
Apr 12, 2024 $0.016
-18.10%
$2.23 million $127,206
Apr 11, 2024 $0.0195
-2.98%
$2.72 million $230,763
Apr 10, 2024 $0.0201
+1.09%
$2.8 million $481,671
Apr 9, 2024 $0.0199
-5.20%
$2.77 million $404,803
Apr 8, 2024 $0.021
+1.07%
$2.92 million $460,912
Apr 7, 2024 $0.0208
-0.02%
$2.89 million $544,157
Apr 6, 2024 $0.0208
+0.92%
$2.89 million $522,008
Apr 5, 2024 $0.0206
-5.35%
$2.87 million $468,122
Apr 4, 2024 $0.0218
+5.37%
$3.03 million $229,428
Apr 3, 2024 $0.0207
-2.47%
$2.87 million $168,506
Apr 2, 2024 $0.0212
-9.77%
$2.95 million $239,767
Apr 1, 2024 $0.0235
-1.03%
$6.34 million $370,949
Mar 31, 2024 $0.0237
+0.41%
$3.3 million $260,993
Mar 30, 2024 $0.0236
-2.34%
$3.29 million $212,500
Mar 29, 2024 $0.0242
-10.93%
$6.53 million $326,319
Mar 28, 2024 $0.0272
+11.87%
$3.78 million $431,932
Mar 27, 2024 $0.0243
-8.30%
$3.38 million $242,752
Mar 26, 2024 $0.0265
-9.24%
$3.69 million $258,567
Mar 25, 2024 $0.0291
-7.88%
$4.05 million $271,162
Mar 24, 2024 $0.0314
+8.58%
$4.37 million $246,232
Mar 23, 2024 $0.029
-11.43%
$4.03 million $337,189
Mar 22, 2024 $0.0327
+26.46%
$4.55 million $677,520
Mar 21, 2024 $0.0259
-5.24%
$3.6 million $273,144
Mar 20, 2024 $0.0273
-0.22%
$3.8 million $239,202
Mar 19, 2024 $0.0274
+3.29%
$3.81 million $376,412
Mar 18, 2024 $0.0265
-15.65%
$3.57 million $224,111
Mar 17, 2024 $0.0309
+7.15%
$4.16 million $288,300
Mar 16, 2024 $0.0288
-22.11%
$3.88 million $235,101
Mar 15, 2024 $0.0372
+23.65%
$5.01 million $477,495
Mar 14, 2024 $0.0301
-7.07%
$4.05 million $274,874
Mar 13, 2024 $0.0324
-10.62%
$4.36 million $303,526
Mar 12, 2024 $0.0362
+30.59%
$4.87 million $762,939
Mar 11, 2024 $0.0277
-6.79%
$3.73 million $201,149
Mar 10, 2024 $0.0297
+31.59%
$4 million $307,416
Mar 9, 2024 $0.0226
-5.95%
$3.04 million $191,533
Mar 8, 2024 $0.024
-2.15%
$3.23 million $148,190
Mar 7, 2024 $0.0245
-1.58%
$3.3 million $181,565
Mar 6, 2024 $0.0249
+4.94%
$3.35 million $155,680
Mar 5, 2024 $0.0237
-3.77%
$3.19 million $187,429
Mar 4, 2024 $0.0247
+6.70%
$3.32 million $489,577
Mar 3, 2024 $0.023
+4.32%
$3.1 million $164,732
Mar 2, 2024 $0.0221
-4.26%
$2.97 million $132,654
Mar 1, 2024 $0.0231
+11.59%
$3.11 million $185,889
Feb 29, 2024 $0.0207
+2.36%
$2.79 million $174,383
Feb 28, 2024 $0.0202
-3.94%
$2.72 million $143,050
Feb 27, 2024 $0.0211
-0.29%
$2.83 million $152,714
Feb 26, 2024 $0.0211
+8.30%
$2.84 million $164,503
Feb 25, 2024 $0.0195
+2.23%
$2.62 million $147,891