Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.000651
+0.00%
$143,568 $2,047
Sep 24, 6 PM $0.000646
-1.05%
$142,465 $2,330
Sep 24, 4 PM $0.000649
+0.00%
$143,177 $1,296
Sep 24, 1 PM $0.000646
+0.00%
$142,550 $2,836
Sep 24, 12 PM $0.000645
+0.07%
$142,329 $2,616
Sep 24, 11 AM $0.000643
+0.00%
$141,732 $2,061
Sep 24, 10 AM $0.000632
-2.00%
$139,440 $2,032
Sep 24, 9 AM $0.00062
+0.00%
$136,774 $2
Sep 24, 6 AM $0.000625
+0.00%
$137,863 $3,020
Sep 24, 2 AM $0.000624
+0.19%
$137,689 $3,086
Sep 24, 1 AM $0.00062
-0.52%
$136,818 $2,653
Sep 23, 10 PM $0.000623
+0.00%
$137,471 $2,483
Sep 23, 4 PM $0.00062
+0.00%
$136,861 $2,491
Sep 23, 3 PM $0.000618
+0.00%
$136,419 $2,087
Sep 23, 2 PM $0.000623
-1.42%
$137,327 $2,093
Sep 23, 10 AM $0.000633
+0.00%
$139,656 $2,904
Sep 23, 8 AM $0.000635
-0.53%
$139,979 $2,908
Sep 23, 7 AM $0.000637
-0.24%
$140,446 $2,731
Sep 23, 6 AM $0.000639
+0.00%
$140,961 $2,135
Sep 23, 4 AM $0.000638
+0.00%
$140,816 $2,117
Sep 23, 3 AM $0.000684
+0.00%
$150,901 $2,856
Sep 23, 1 AM $0.000683
+0.00%
$150,763 $3,158
Sep 23, 12 AM $0.000685
+0.00%
$151,184 $3,139
Sep 22, 10 PM $0.000681
+0.47%
$150,187 $3,128
Sep 22, 9 PM $0.000681
+0.00%
$150,182 $2,104
Sep 22, 8 PM $0.000687
+0.00%
$151,533 $1
Sep 22, 1 PM $0.000682
-0.55%
$150,344 $2,949
Sep 22, 11 AM $0.000681
+0.00%
$150,199 $1,185
Sep 22, 9 AM $0.000678
+0.00%
$149,582 $2,332
Sep 22, 8 AM $0.000677
+0.14%
$149,377 $2,331
Sep 22, 4 AM $0.000663
-0.23%
$146,242 $2,067
Sep 22, 3 AM $0.000664
-0.16%
$146,468 $1,570
Sep 22, 1 AM $0.000664
+0.00%
$146,508 $1,267
Sep 21, 9 PM $0.000674
+0.00%
$148,677 $1,279
Sep 21, 7 PM $0.00067
+0.00%
$147,732 $839
Sep 21, 5 PM $0.000668
-0.08%
$147,413 $449
Sep 21, 3 PM $0.000672
+0.98%
$148,154 $17
Sep 21, 1 PM $0.000664
+0.00%
$146,471 $15
Sep 21, 9 AM $0.000654
+0.08%
$144,238 $10
Sep 21, 8 AM $0.00065
+0.84%
$143,476 $14
Sep 21, 2 AM $0.000653
+0.31%
$144,115 $17
Sep 21, 1 AM $0.000652
+0.00%
$143,792 $14
Sep 21, 12 AM $0.000652
+0.00%
$143,774 $13
Sep 20, 10 PM $0.00065
+0.27%
$143,467 $12
Sep 20, 6 PM $0.000646
+0.00%
$142,431 $11
Sep 20, 4 PM $0.000641
+0.00%
$141,304 $9
Sep 20, 5 AM $0.000633
+0.00%
$139,619 $42
Sep 20, 3 AM $0.000635
+0.00%
$139,994 $42
Sep 20, 2 AM $0.000636
-0.55%
$140,248 $41
Sep 19, 9 PM $0.000639
+0.00%
$140,998 $38