Monsta Infinite Historical Data

MONI Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0871
-39.18%
$ 2.89 million $ 32.83 million
Apr 2022 $ 0.143
-38.75%
$ -- $ 21.87 million
Mar 2022 $ 0.234
-23.07%
$ -- $ 25.09 million
Feb 2022 $ 0.304
-24.69%
$ -- $ 15.35 million
Jan 2022 $ 0.404
-57.42%
$ -- $ 28.08 million
Dec 2021 $ 0.95
-51.39%
$ -- $ 50.3 million
Nov 2021 $ 1.96
-31.16%
$ 528.09 million $ 85.11 million
Download