Monsta Infinite Historical Data

MONI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0146
+0.31%
$ 849,856 $ 31.33 million
Jan 7, 2023 $ 0.0146
-1.59%
$ 847,206 $ 28.06 million
Jan 6, 2023 $ 0.0148
+0.35%
$ 860,888 $ 28.88 million
Jan 5, 2023 $ 0.0148
-5.11%
$ 857,893 $ 30.95 million
Jan 4, 2023 $ 0.0156
-1.19%
$ 904,130 $ 30.22 million
Jan 3, 2023 $ 0.0158
-4.28%
$ 915,018 $ 31.39 million
Jan 2, 2023 $ 0.0165
+0.18%
$ 955,934 $ 32.31 million
Jan 1, 2023 $ 0.0164
-1.15%
$ 954,233 $ 32.04 million
Dec 31, 2022 $ 0.0166
-5.25%
$ 965,305 $ 32.69 million
Dec 30, 2022 $ 0.0176
-0.08%
$ 1.02 million $ 31.47 million
Dec 29, 2022 $ 0.0176
+0.33%
$ 1.02 million $ 32.87 million
Dec 28, 2022 $ 0.0175
-3.07%
$ 1.02 million $ 36.75 million
Dec 27, 2022 $ 0.0181
+1.76%
$ 1.05 million $ 40.25 million
Dec 26, 2022 $ 0.0178
+0.15%
$ 1.03 million $ 177,232
Dec 25, 2022 $ 0.0177
+0.22%
$ 1.03 million $ 201,560
Dec 24, 2022 $ 0.0177
+8.39%
$ 1.03 million $ 415,564
Dec 23, 2022 $ 0.0163
-0.21%
$ 947,161 $ 1.04 million
Dec 22, 2022 $ 0.0164
+0.61%
$ 949,162 $ 613,581
Dec 21, 2022 $ 0.0163
-3.24%
$ 943,752 $ 185,556
Dec 20, 2022 $ 0.0168
+0.04%
$ 975,289 $ 324,277
Dec 19, 2022 $ 0.0168
+0.51%
$ 975,228 $ 464,119
Dec 18, 2022 $ 0.0167
+1.00%
$ 970,457 $ 408,952
Dec 17, 2022 $ 0.0166
-7.30%
$ 960,889 $ 511,411
Dec 16, 2022 $ 0.0179
+3.54%
$ 1.04 million $ 399,619
Dec 15, 2022 $ 0.0172
-0.88%
$ 1 million $ 288,299
Dec 14, 2022 $ 0.0174
-11.10%
$ 1.01 million $ 155,111
Dec 13, 2022 $ 0.0196
-5.03%
$ 1.14 million $ 372,009
Dec 12, 2022 $ 0.0206
+9.45%
$ 1.2 million $ 269,624
Dec 11, 2022 $ 0.0188
-1.98%
$ 1.09 million $ 314,435
Dec 10, 2022 $ 0.0192
-3.39%
$ 1.12 million $ 135,188
Dec 9, 2022 $ 0.0199
-0.29%
$ 1.15 million $ 186,969
Dec 8, 2022 $ 0.02
-2.82%
$ 1.16 million $ 200,761
Dec 7, 2022 $ 0.0205
+4.62%
$ 1.19 million $ 432,252
Dec 6, 2022 $ 0.0196
-3.98%
$ 1.14 million $ 203,934
Dec 5, 2022 $ 0.0205
-2.84%
$ 1.19 million $ 209,835
Dec 4, 2022 $ 0.021
-0.62%
$ 1.22 million $ 175,062
Dec 3, 2022 $ 0.0212
-1.57%
$ 1.23 million $ 158,261
Dec 2, 2022 $ 0.0215
-3.99%
$ 1.25 million $ 246,370
Dec 1, 2022 $ 0.0224
-1.44%
$ 1.3 million $ 307,340
Nov 30, 2022 $ 0.0228
+2.52%
$ 1.32 million $ 228,348
Nov 29, 2022 $ 0.0222
+1.61%
$ 1.29 million $ 523,454
Nov 28, 2022 $ 0.0219
-6.00%
$ 5.91 million $ 331,576
Nov 27, 2022 $ 0.0233
-0.39%
$ 1.35 million $ 314,305
Nov 26, 2022 $ 0.0234
-4.72%
$ 1.36 million $ 560,617
Nov 25, 2022 $ 0.0245
-0.17%
$ 6.62 million $ 373,824
Nov 24, 2022 $ 0.0246
+2.40%
$ 6.63 million $ 405,916
Nov 23, 2022 $ 0.0241
+6.09%
$ 1.4 million $ 345,117
Nov 22, 2022 $ 0.0229
+0.39%
$ 6.17 million $ 286,692
Nov 21, 2022 $ 0.0228
-10.87%
$ 1.32 million $ 462,319
Nov 20, 2022 $ 0.0256
+1.12%
$ 6.9 million $ 345,125